RIZE Historical Data

RIZE Page 21
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 PM $ 0.00398
-1.23%
$ 19.68 million $ 142,052
Apr 4, 8 PM $ 0.00403
+0.97%
$ 19.92 million $ 147,617
Apr 4, 7 PM $ 0.00399
+0.27%
$ 19.72 million $ 148,903
Apr 4, 6 PM $ 0.00397
+0.35%
$ 19.67 million $ 150,325
Apr 4, 5 PM $ 0.00396
-0.10%
$ 19.6 million $ 151,687
Apr 4, 4 PM $ 0.00397
-0.24%
$ 19.62 million $ 154,907
Apr 4, 3 PM $ 0.00397
+0.76%
$ 19.66 million $ 155,416
Apr 4, 2 PM $ 0.00394
-0.49%
$ 19.52 million $ 166,573
Apr 4, 1 PM $ 0.00396
+1.70%
$ 19.6 million $ 169,540
Apr 4, 12 PM $ 0.00389
-1.00%
$ 19.23 million $ 168,618
Apr 4, 11 AM $ 0.00392
-1.91%
$ 19.41 million $ 171,302
Apr 4, 10 AM $ 0.004
-0.42%
$ 19.78 million $ 178,247
Apr 4, 9 AM $ 0.00403
+1.22%
$ 19.91 million $ 190,269
Apr 4, 8 AM $ 0.00398
-0.98%
$ 19.68 million $ 195,686
Apr 4, 7 AM $ 0.00402
+0.47%
$ 19.87 million $ 198,995
Apr 4, 6 AM $ 0.004
+0.24%
$ 19.78 million $ 207,152
Apr 4, 5 AM $ 0.00399
-0.80%
$ 19.74 million $ 223,174
Apr 4, 4 AM $ 0.00402
-0.05%
$ 19.89 million $ 240,417
Apr 4, 3 AM $ 0.00402
-0.45%
$ 19.9 million $ 245,317
Apr 4, 2 AM $ 0.00404
-0.23%
$ 20 million $ 236,688
Apr 4, 1 AM $ 0.00404
-0.26%
$ 19.98 million $ 233,513
Apr 4, 12 AM $ 0.00405
+0.10%
$ 20.03 million $ 230,616
Apr 3, 11 PM $ 0.00403
+0.42%
$ 19.96 million $ 229,160
Apr 3, 10 PM $ 0.00402
+0.22%
$ 19.88 million $ 228,204
Apr 3, 9 PM $ 0.00402
+0.22%
$ 19.91 million $ 220,303
Apr 3, 8 PM $ 0.00401
-0.38%
$ 19.86 million $ 212,990
Apr 3, 7 PM $ 0.00403
+0.90%
$ 19.94 million $ 218,857
Apr 3, 6 PM $ 0.00399
+0.16%
$ 19.76 million $ 224,421
Apr 3, 5 PM $ 0.004
+0.42%
$ 19.77 million $ 232,642
Apr 3, 4 PM $ 0.00398
+0.00%
$ 19.69 million $ 233,837
Apr 3, 3 PM $ 0.00398
+0.21%
$ 19.69 million $ 228,508
Apr 3, 2 PM $ 0.00397
-1.52%
$ 19.65 million $ 215,432
Apr 3, 1 PM $ 0.00404
+1.79%
$ 19.97 million $ 197,541
Apr 3, 12 PM $ 0.00397
+0.27%
$ 19.62 million $ 197,719
Apr 3, 11 AM $ 0.00396
+0.04%
$ 19.57 million $ 190,394
Apr 3, 10 AM $ 0.00395
-0.43%
$ 19.56 million $ 182,624
Apr 3, 9 AM $ 0.00397
-0.18%
$ 19.64 million $ 183,122
Apr 3, 8 AM $ 0.00397
+2.05%
$ 19.64 million $ 170,150
Apr 3, 7 AM $ 0.00389
-1.30%
$ 19.26 million $ 162,685
Apr 3, 6 AM $ 0.00395
+0.30%
$ 19.56 million $ 157,495
Apr 3, 5 AM $ 0.00394
-1.25%
$ 19.5 million $ 142,151
Apr 3, 4 AM $ 0.00398
+0.35%
$ 19.71 million $ 125,670
Apr 3, 3 AM $ 0.00398
+0.32%
$ 19.68 million $ 131,176
Apr 3, 2 AM $ 0.00397
-0.01%
$ 19.62 million $ 123,445
Apr 3, 1 AM $ 0.00395
+0.13%
$ 19.57 million $ 128,647
Apr 3, 12 AM $ 0.00395
+0.30%
$ 19.54 million $ 128,427
Apr 2, 11 PM $ 0.00394
+0.17%
$ 19.48 million $ 128,066
Apr 2, 10 PM $ 0.00393
+0.62%
$ 19.45 million $ 127,736
Apr 2, 9 PM $ 0.00391
+0.48%
$ 19.33 million $ 123,332
Apr 2, 8 PM $ 0.00389
-1.04%
$ 19.23 million $ 119,044