RIZE Historical Data

RIZE Page 22
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 PM $ 0.00389
-1.04%
$ 19.23 million $ 119,044
Apr 2, 7 PM $ 0.00393
-0.13%
$ 19.46 million $ 110,649
Apr 2, 6 PM $ 0.00394
+2.21%
$ 19.48 million $ 107,820
Apr 2, 5 PM $ 0.00386
-3.24%
$ 19.08 million $ 110,867
Apr 2, 4 PM $ 0.00399
+0.09%
$ 19.72 million $ 105,016
Apr 2, 3 PM $ 0.00398
-0.30%
$ 19.7 million $ 105,357
Apr 2, 2 PM $ 0.00399
-1.04%
$ 19.72 million $ 107,341
Apr 2, 1 PM $ 0.00403
-0.55%
$ 19.92 million $ 105,984
Apr 2, 12 PM $ 0.00405
-0.08%
$ 20.03 million $ 105,986
Apr 2, 11 AM $ 0.00406
+0.58%
$ 20.09 million $ 104,687
Apr 2, 10 AM $ 0.00404
-2.88%
$ 19.97 million $ 107,067
Apr 2, 9 AM $ 0.00416
-0.05%
$ 20.57 million $ 91,667
Apr 2, 8 AM $ 0.00416
-0.52%
$ 20.59 million $ 91,802
Apr 2, 7 AM $ 0.00418
-0.07%
$ 20.7 million $ 92,072
Apr 2, 6 AM $ 0.00419
-0.34%
$ 20.71 million $ 95,213
Apr 2, 5 AM $ 0.0042
-1.64%
$ 20.8 million $ 97,809
Apr 2, 4 AM $ 0.00427
-0.42%
$ 21.15 million $ 95,108
Apr 2, 3 AM $ 0.00429
+0.52%
$ 21.24 million $ 79,315
Apr 2, 2 AM $ 0.00427
-0.38%
$ 21.11 million $ 91,765
Apr 2, 1 AM $ 0.00428
+0.85%
$ 21.17 million $ 100,783
Apr 2, 12 AM $ 0.00424
+0.13%
$ 21 million $ 100,113
Apr 1, 11 PM $ 0.00424
-0.05%
$ 20.97 million $ 101,897
Apr 1, 10 PM $ 0.00424
+0.55%
$ 20.97 million $ 102,397
Apr 1, 9 PM $ 0.00422
+0.73%
$ 20.88 million $ 100,189
Apr 1, 8 PM $ 0.00419
+0.23%
$ 20.73 million $ 102,214
Apr 1, 7 PM $ 0.00418
-0.16%
$ 20.66 million $ 101,800
Apr 1, 6 PM $ 0.00418
+1.63%
$ 20.69 million $ 101,488
Apr 1, 5 PM $ 0.00412
+0.68%
$ 20.36 million $ 84,921
Apr 1, 4 PM $ 0.00409
-0.01%
$ 20.22 million $ 83,574
Apr 1, 3 PM $ 0.00409
-1.24%
$ 20.22 million $ 87,383
Apr 1, 2 PM $ 0.00414
-0.50%
$ 20.48 million $ 97,701
Apr 1, 1 PM $ 0.00416
+0.37%
$ 20.58 million $ 103,975
Apr 1, 12 PM $ 0.00415
+0.01%
$ 20.53 million $ 109,617
Apr 1, 11 AM $ 0.00415
-0.55%
$ 20.52 million $ 109,155
Apr 1, 10 AM $ 0.00417
+0.33%
$ 20.63 million $ 100,888
Apr 1, 9 AM $ 0.00416
-0.09%
$ 20.57 million $ 100,607
Apr 1, 8 AM $ 0.00416
-0.10%
$ 20.57 million $ 101,680
Apr 1, 7 AM $ 0.00416
-0.44%
$ 20.59 million $ 102,094
Apr 1, 6 AM $ 0.00418
-2.38%
$ 20.69 million $ 104,197
Apr 1, 5 AM $ 0.00429
+0.07%
$ 21.2 million $ 124,736
Apr 1, 4 AM $ 0.00428
-0.03%
$ 21.19 million $ 131,577
Apr 1, 3 AM $ 0.00428
+0.40%
$ 21.18 million $ 130,062
Apr 1, 2 AM $ 0.00427
+3.45%
$ 21.11 million $ 132,614
Apr 1, 1 AM $ 0.00412
+1.45%
$ 20.41 million $ 142,998
Apr 1, 12 AM $ 0.00407
+0.09%
$ 20.11 million $ 174,267
Mar 31, 11 PM $ 0.00406
+0.10%
$ 20.1 million $ 200,814
Mar 31, 10 PM $ 0.00406
+0.24%
$ 20.08 million $ 213,645
Mar 31, 9 PM $ 0.00405
+0.56%
$ 20.03 million $ 213,675
Mar 31, 8 PM $ 0.00402
+0.39%
$ 19.91 million $ 217,223
Mar 31, 7 PM $ 0.00401
-0.25%
$ 19.83 million $ 221,574