RIZE Historical Data

RIZE Page 24
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 PM $ 0.00416
-0.32%
$ 20.57 million $ 302,567
Mar 29, 5 PM $ 0.00417
-1.12%
$ 20.64 million $ 319,836
Mar 29, 4 PM $ 0.00422
-1.14%
$ 20.87 million $ 375,922
Mar 29, 3 PM $ 0.00427
+0.39%
$ 21.12 million $ 411,585
Mar 29, 2 PM $ 0.00425
-4.61%
$ 21.05 million $ 422,975
Mar 29, 1 PM $ 0.00446
-4.34%
$ 22.08 million $ 441,958
Mar 29, 12 PM $ 0.00427
+9.69%
$ 21.13 million $ 229,653
Mar 29, 11 AM $ 0.00385
+1.88%
$ 19.06 million $ 318,946
Mar 29, 10 AM $ 0.00378
+0.11%
$ 18.71 million $ 320,702
Mar 29, 9 AM $ 0.00378
-0.19%
$ 18.68 million $ 331,360
Mar 29, 8 AM $ 0.00378
+1.08%
$ 18.72 million $ 321,146
Mar 29, 7 AM $ 0.00374
-0.81%
$ 18.52 million $ 292,622
Mar 29, 6 AM $ 0.00377
+3.07%
$ 18.67 million $ 292,859
Mar 29, 5 AM $ 0.00366
+2.52%
$ 18.11 million $ 276,397
Mar 29, 4 AM $ 0.00357
+0.38%
$ 17.66 million $ 265,302
Mar 29, 3 AM $ 0.00356
-11.27%
$ 17.6 million $ 248,977
Mar 29, 2 AM $ 0.00402
+0.16%
$ 19.88 million $ 165,310
Mar 29, 1 AM $ 0.00402
+0.17%
$ 19.86 million $ 213,150
Mar 29, 12 AM $ 0.00401
-0.16%
$ 19.83 million $ 214,886
Mar 28, 11 PM $ 0.00401
-3.98%
$ 19.86 million $ 215,884
Mar 28, 10 PM $ 0.00418
-0.64%
$ 20.69 million $ 198,950
Mar 28, 9 PM $ 0.00421
+0.21%
$ 20.83 million $ 197,027
Mar 28, 8 PM $ 0.0042
+1.59%
$ 20.78 million $ 195,868
Mar 28, 7 PM $ 0.00414
-0.22%
$ 20.48 million $ 195,266
Mar 28, 6 PM $ 0.00415
-0.68%
$ 20.53 million $ 193,970
Mar 28, 5 PM $ 0.00418
+0.11%
$ 20.67 million $ 193,076
Mar 28, 4 PM $ 0.00419
+0.52%
$ 20.74 million $ 170,552
Mar 28, 3 PM $ 0.00418
-1.99%
$ 20.69 million $ 128,200
Mar 28, 2 PM $ 0.00427
-3.48%
$ 21.11 million $ 101,880
Mar 28, 1 PM $ 0.00442
-0.05%
$ 21.87 million $ 113,536
Mar 28, 12 PM $ 0.00442
-0.40%
$ 21.88 million $ 113,624
Mar 28, 11 AM $ 0.00444
-0.60%
$ 21.97 million $ 127,707
Mar 28, 10 AM $ 0.00447
-0.42%
$ 22.11 million $ 148,445
Mar 28, 9 AM $ 0.00449
-0.37%
$ 22.21 million $ 137,478
Mar 28, 8 AM $ 0.0045
+0.00%
$ 22.26 million $ 146,063
Mar 28, 7 AM $ 0.0045
+0.16%
$ 22.26 million $ 161,597
Mar 28, 6 AM $ 0.00449
-0.22%
$ 22.22 million $ 176,747
Mar 28, 5 AM $ 0.0045
+0.41%
$ 22.27 million $ 179,253
Mar 28, 4 AM $ 0.00448
+0.18%
$ 22.17 million $ 179,862
Mar 28, 3 AM $ 0.00447
+0.34%
$ 22.13 million $ 197,960
Mar 28, 2 AM $ 0.00446
+0.03%
$ 22.05 million $ 197,886
Mar 28, 1 AM $ 0.00446
-0.55%
$ 22.05 million $ 198,320
Mar 28, 12 AM $ 0.00448
-0.02%
$ 22.17 million $ 198,053
Mar 27, 11 PM $ 0.00448
+0.00%
$ 22.16 million $ 202,992
Mar 27, 10 PM $ 0.00448
+0.37%
$ 22.16 million $ 207,424
Mar 27, 9 PM $ 0.00447
+0.00%
$ 22.11 million $ 213,849
Mar 27, 8 PM $ 0.00447
+0.60%
$ 22.1 million $ 213,127
Mar 27, 7 PM $ 0.00444
-0.41%
$ 21.97 million $ 213,554
Mar 27, 6 PM $ 0.00446
+2.26%
$ 22.06 million $ 209,618
Mar 27, 5 PM $ 0.00436
-1.53%
$ 21.57 million $ 200,685