RIZE Historical Data

RIZE Page 25
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 PM $ 0.00436
-1.53%
$ 21.57 million $ 200,685
Mar 27, 4 PM $ 0.00443
+2.17%
$ 21.92 million $ 200,070
Mar 27, 3 PM $ 0.00434
-0.09%
$ 21.45 million $ 186,460
Mar 27, 2 PM $ 0.00434
-2.10%
$ 21.47 million $ 179,090
Mar 27, 1 PM $ 0.00443
-1.64%
$ 21.93 million $ 172,984
Mar 27, 12 PM $ 0.0045
+0.39%
$ 22.24 million $ 176,686
Mar 27, 11 AM $ 0.00448
-2.20%
$ 22.19 million $ 168,648
Mar 27, 10 AM $ 0.00459
-0.05%
$ 22.69 million $ 139,383
Mar 27, 9 AM $ 0.00459
-0.09%
$ 22.7 million $ 151,990
Mar 27, 8 AM $ 0.00459
+0.02%
$ 22.71 million $ 145,205
Mar 27, 7 AM $ 0.00459
-0.33%
$ 22.69 million $ 161,206
Mar 27, 6 AM $ 0.0046
-0.81%
$ 22.77 million $ 206,826
Mar 27, 5 AM $ 0.00462
+0.61%
$ 22.88 million $ 200,320
Mar 27, 4 AM $ 0.0046
-0.64%
$ 22.74 million $ 195,781
Mar 27, 3 AM $ 0.00463
-0.24%
$ 22.89 million $ 180,688
Mar 27, 2 AM $ 0.00464
+0.28%
$ 22.94 million $ 194,905
Mar 27, 1 AM $ 0.00462
+0.06%
$ 22.85 million $ 205,274
Mar 27, 12 AM $ 0.00462
-0.23%
$ 22.84 million $ 219,510
Mar 26, 11 PM $ 0.00464
-0.27%
$ 22.93 million $ 233,616
Mar 26, 10 PM $ 0.00465
+0.37%
$ 22.99 million $ 242,053
Mar 26, 9 PM $ 0.00463
-0.41%
$ 22.91 million $ 243,733
Mar 26, 8 PM $ 0.00465
+0.61%
$ 23 million $ 240,056
Mar 26, 7 PM $ 0.00462
-0.03%
$ 22.86 million $ 241,483
Mar 26, 6 PM $ 0.00462
+0.54%
$ 22.88 million $ 239,686
Mar 26, 5 PM $ 0.0046
+1.62%
$ 22.75 million $ 237,882
Mar 26, 4 PM $ 0.00453
+0.85%
$ 22.39 million $ 232,758
Mar 26, 3 PM $ 0.00449
+0.33%
$ 22.2 million $ 239,645
Mar 26, 2 PM $ 0.00447
-2.03%
$ 22.13 million $ 239,875
Mar 26, 1 PM $ 0.00457
-1.93%
$ 22.6 million $ 234,827
Mar 26, 12 PM $ 0.00466
+0.59%
$ 23.04 million $ 231,416
Mar 26, 11 AM $ 0.00463
-0.82%
$ 22.89 million $ 226,998
Mar 26, 10 AM $ 0.00466
+2.47%
$ 23.04 million $ 227,126
Mar 26, 9 AM $ 0.00455
-0.81%
$ 22.49 million $ 218,739
Mar 26, 8 AM $ 0.00458
-1.77%
$ 22.67 million $ 217,183
Mar 26, 7 AM $ 0.00467
-6.37%
$ 23.08 million $ 209,105
Mar 26, 6 AM $ 0.00499
-0.01%
$ 24.67 million $ 130,646
Mar 26, 5 AM $ 0.00499
+0.11%
$ 24.67 million $ 132,270
Mar 26, 4 AM $ 0.00498
-1.51%
$ 24.64 million $ 132,570
Mar 26, 3 AM $ 0.00506
-0.13%
$ 25.02 million $ 131,934
Mar 26, 2 AM $ 0.00506
-0.08%
$ 25.05 million $ 138,669
Mar 26, 1 AM $ 0.00507
-0.30%
$ 25.1 million $ 129,517
Mar 26, 12 AM $ 0.00509
-1.50%
$ 25.19 million $ 108,592
Mar 25, 11 PM $ 0.00517
+2.50%
$ 25.59 million $ 94,396
Mar 25, 10 PM $ 0.00505
+2.89%
$ 24.97 million $ 82,580
Mar 25, 9 PM $ 0.00491
-1.25%
$ 24.27 million $ 78,497
Mar 25, 8 PM $ 0.00497
+1.25%
$ 24.57 million $ 93,466
Mar 25, 7 PM $ 0.00491
+0.01%
$ 24.27 million $ 122,762
Mar 25, 6 PM $ 0.00491
+0.17%
$ 24.27 million $ 124,143
Mar 25, 5 PM $ 0.0049
+0.39%
$ 24.23 million $ 124,326
Mar 25, 4 PM $ 0.00489
-0.07%
$ 24.19 million $ 122,766