RIZE Historical Data

RIZE Page 26
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 PM $ 0.00489
-0.07%
$ 24.19 million $ 122,766
Mar 25, 3 PM $ 0.00489
+1.12%
$ 24.2 million $ 112,984
Mar 25, 2 PM $ 0.00484
+0.15%
$ 23.94 million $ 108,807
Mar 25, 1 PM $ 0.00484
+0.53%
$ 23.93 million $ 109,179
Mar 25, 12 PM $ 0.00482
+0.27%
$ 23.82 million $ 111,263
Mar 25, 11 AM $ 0.00481
+0.03%
$ 23.77 million $ 114,342
Mar 25, 10 AM $ 0.0048
-0.10%
$ 23.77 million $ 114,628
Mar 25, 9 AM $ 0.00481
-0.02%
$ 23.79 million $ 114,959
Mar 25, 8 AM $ 0.00481
-0.17%
$ 23.78 million $ 113,569
Mar 25, 7 AM $ 0.00481
+0.31%
$ 23.82 million $ 121,749
Mar 25, 6 AM $ 0.00481
+0.24%
$ 23.78 million $ 121,996
Mar 25, 5 AM $ 0.00479
-0.84%
$ 23.69 million $ 121,091
Mar 25, 4 AM $ 0.00483
-0.03%
$ 23.91 million $ 119,671
Mar 25, 3 AM $ 0.00483
+0.13%
$ 23.91 million $ 118,449
Mar 25, 2 AM $ 0.00482
+2.12%
$ 23.87 million $ 98,989
Mar 25, 1 AM $ 0.00472
-0.72%
$ 23.37 million $ 94,602
Mar 25, 12 AM $ 0.00475
+0.50%
$ 23.52 million $ 94,986
Mar 24, 11 PM $ 0.00473
-0.47%
$ 23.4 million $ 94,454
Mar 24, 10 PM $ 0.00475
+0.63%
$ 23.51 million $ 92,233
Mar 24, 9 PM $ 0.00472
-0.15%
$ 23.34 million $ 91,849
Mar 24, 8 PM $ 0.00473
-1.82%
$ 23.41 million $ 95,063
Mar 24, 7 PM $ 0.00482
-4.53%
$ 23.83 million $ 87,503
Mar 24, 6 PM $ 0.00505
+0.21%
$ 24.99 million $ 47,983
Mar 24, 5 PM $ 0.00504
-0.11%
$ 24.93 million $ 50,665
Mar 24, 4 PM $ 0.00505
+0.50%
$ 24.96 million $ 51,523
Mar 24, 3 PM $ 0.00502
-0.16%
$ 24.84 million $ 51,684
Mar 24, 2 PM $ 0.00503
+0.06%
$ 24.88 million $ 52,208
Mar 24, 1 PM $ 0.00503
+0.31%
$ 24.86 million $ 55,617
Mar 24, 12 PM $ 0.00503
+2.64%
$ 24.87 million $ 55,033
Mar 24, 11 AM $ 0.0049
+0.60%
$ 24.23 million $ 60,218
Mar 24, 10 AM $ 0.00487
-0.39%
$ 24.08 million $ 69,367
Mar 24, 9 AM $ 0.00489
-0.30%
$ 24.18 million $ 70,573
Mar 24, 8 AM $ 0.0049
-0.31%
$ 24.25 million $ 71,129
Mar 24, 7 AM $ 0.00492
-0.55%
$ 24.36 million $ 64,365
Mar 24, 6 AM $ 0.00494
-0.17%
$ 24.45 million $ 74,984
Mar 24, 5 AM $ 0.00495
-0.29%
$ 24.51 million $ 87,533
Mar 24, 4 AM $ 0.00497
+0.15%
$ 24.6 million $ 94,507
Mar 24, 3 AM $ 0.00496
+0.15%
$ 24.56 million $ 96,478
Mar 24, 2 AM $ 0.00496
+0.53%
$ 24.53 million $ 100,759
Mar 24, 1 AM $ 0.00493
-1.22%
$ 24.4 million $ 99,931
Mar 24, 12 AM $ 0.00499
+0.96%
$ 24.7 million $ 101,533
Mar 23, 11 PM $ 0.00495
-0.28%
$ 24.47 million $ 102,080
Mar 23, 10 PM $ 0.00496
-0.58%
$ 24.54 million $ 102,786
Mar 23, 9 PM $ 0.00499
-0.58%
$ 24.67 million $ 108,588
Mar 23, 8 PM $ 0.00502
-0.06%
$ 24.81 million $ 118,123
Mar 23, 7 PM $ 0.00502
+0.15%
$ 24.83 million $ 115,101
Mar 23, 6 PM $ 0.00501
+0.38%
$ 24.79 million $ 118,003
Mar 23, 5 PM $ 0.00499
+0.18%
$ 24.7 million $ 116,974
Mar 23, 4 PM $ 0.00498
-0.44%
$ 24.65 million $ 118,713
Mar 23, 3 PM $ 0.005
+0.67%
$ 24.76 million $ 120,911