RIZE Historical Data

RIZE Page 27
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 PM $ 0.005
+0.67%
$ 24.76 million $ 120,911
Mar 23, 2 PM $ 0.00497
-0.23%
$ 24.6 million $ 122,426
Mar 23, 1 PM $ 0.00498
-0.79%
$ 24.65 million $ 128,316
Mar 23, 12 PM $ 0.00502
+0.21%
$ 24.85 million $ 131,877
Mar 23, 11 AM $ 0.00502
-0.48%
$ 24.82 million $ 131,344
Mar 23, 10 AM $ 0.00504
-3.55%
$ 24.95 million $ 126,975
Mar 23, 9 AM $ 0.00523
-0.48%
$ 25.87 million $ 116,673
Mar 23, 8 AM $ 0.00525
+0.07%
$ 25.99 million $ 116,320
Mar 23, 7 AM $ 0.00525
-1.25%
$ 25.97 million $ 117,168
Mar 23, 6 AM $ 0.00531
-1.76%
$ 26.28 million $ 107,426
Mar 23, 5 AM $ 0.00541
+2.69%
$ 26.75 million $ 103,152
Mar 23, 4 AM $ 0.00526
+0.57%
$ 26.01 million $ 94,202
Mar 23, 3 AM $ 0.00523
+1.01%
$ 25.86 million $ 95,968
Mar 23, 2 AM $ 0.00517
+0.20%
$ 25.6 million $ 103,033
Mar 23, 1 AM $ 0.00516
-0.01%
$ 25.55 million $ 108,217
Mar 23, 12 AM $ 0.00516
-0.46%
$ 25.55 million $ 108,966
Mar 22, 11 PM $ 0.00519
-0.14%
$ 25.69 million $ 119,438
Mar 22, 10 PM $ 0.00519
-0.46%
$ 25.66 million $ 118,868
Mar 22, 9 PM $ 0.00521
+0.00%
$ 25.8 million $ 116,049
Mar 22, 8 PM $ 0.00521
+1.92%
$ 25.77 million $ 106,602
Mar 22, 7 PM $ 0.00511
+0.81%
$ 25.29 million $ 105,839
Mar 22, 6 PM $ 0.00507
-0.26%
$ 25.09 million $ 103,367
Mar 22, 5 PM $ 0.00508
-0.45%
$ 25.15 million $ 103,399
Mar 22, 4 PM $ 0.00513
+1.41%
$ 25.37 million $ 101,686
Mar 22, 3 PM $ 0.00506
+0.25%
$ 25.02 million $ 98,593
Mar 22, 2 PM $ 0.00505
+3.52%
$ 24.96 million $ 95,987
Mar 22, 1 PM $ 0.00488
-0.08%
$ 24.16 million $ 90,988
Mar 22, 12 PM $ 0.00488
+0.13%
$ 24.16 million $ 99,827
Mar 22, 11 AM $ 0.00487
+1.24%
$ 24.08 million $ 115,991
Mar 22, 10 AM $ 0.00481
+0.07%
$ 23.78 million $ 130,535
Mar 22, 9 AM $ 0.0048
+0.38%
$ 23.77 million $ 141,383
Mar 22, 8 AM $ 0.00479
-0.77%
$ 23.68 million $ 153,040
Mar 22, 7 AM $ 0.00482
+0.91%
$ 23.86 million $ 162,491
Mar 22, 6 AM $ 0.00479
-0.63%
$ 23.69 million $ 165,764
Mar 22, 5 AM $ 0.00482
-0.03%
$ 23.84 million $ 167,169
Mar 22, 4 AM $ 0.00482
-0.05%
$ 23.84 million $ 156,656
Mar 22, 3 AM $ 0.00482
+0.34%
$ 23.85 million $ 171,180
Mar 22, 2 AM $ 0.00481
-2.54%
$ 23.77 million $ 220,220
Mar 22, 1 AM $ 0.00493
-1.10%
$ 24.39 million $ 235,959
Mar 22, 12 AM $ 0.00499
-0.60%
$ 24.66 million $ 239,378
Mar 21, 11 PM $ 0.00501
+0.22%
$ 24.8 million $ 232,161
Mar 21, 10 PM $ 0.005
-0.10%
$ 24.72 million $ 231,434
Mar 21, 9 PM $ 0.005
-0.25%
$ 24.75 million $ 231,784
Mar 21, 8 PM $ 0.00501
-2.22%
$ 24.81 million $ 235,368
Mar 21, 7 PM $ 0.00513
+0.53%
$ 25.37 million $ 231,622
Mar 21, 6 PM $ 0.0051
+0.09%
$ 25.24 million $ 229,731
Mar 21, 5 PM $ 0.0051
-0.51%
$ 25.22 million $ 231,712
Mar 21, 4 PM $ 0.00512
+0.24%
$ 25.33 million $ 234,729
Mar 21, 3 PM $ 0.00511
+0.51%
$ 25.26 million $ 235,593
Mar 21, 2 PM $ 0.00508
-0.42%
$ 25.15 million $ 231,241