RIZE Historical Data

RIZE Page 28
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 PM $ 0.00508
-0.42%
$ 25.15 million $ 231,241
Mar 21, 1 PM $ 0.00511
-2.77%
$ 25.26 million $ 231,507
Mar 21, 12 PM $ 0.00525
+3.38%
$ 25.97 million $ 225,097
Mar 21, 11 AM $ 0.00507
+0.58%
$ 25.1 million $ 213,500
Mar 21, 10 AM $ 0.00504
+2.37%
$ 24.95 million $ 199,018
Mar 21, 9 AM $ 0.00493
+1.00%
$ 24.37 million $ 177,603
Mar 21, 3 AM $ 0.00538
-0.07%
$ 26.61 million $ 67,235
Mar 21, 2 AM $ 0.00538
+0.00%
$ 26.63 million $ 68,740
Mar 21, 1 AM $ 0.00537
+0.55%
$ 26.58 million $ 66,717
Mar 21, 12 AM $ 0.00534
-0.74%
$ 26.41 million $ 64,302
Mar 20, 11 PM $ 0.00538
+0.00%
$ 26.63 million $ 63,974
Mar 20, 10 PM $ 0.00538
+0.78%
$ 26.61 million $ 64,657
Mar 20, 9 PM $ 0.00534
-1.64%
$ 26.4 million $ 63,518
Mar 20, 8 PM $ 0.00543
-0.03%
$ 26.86 million $ 60,943
Mar 20, 7 PM $ 0.00543
+0.74%
$ 26.87 million $ 61,323
Mar 20, 6 PM $ 0.00539
-0.34%
$ 26.68 million $ 61,477
Mar 20, 5 PM $ 0.00541
+0.10%
$ 26.77 million $ 64,239
Mar 20, 4 PM $ 0.00541
-0.58%
$ 26.74 million $ 66,813
Mar 20, 3 PM $ 0.00544
-0.22%
$ 26.9 million $ 65,786
Mar 20, 2 PM $ 0.00545
-0.30%
$ 26.96 million $ 60,883
Mar 20, 1 PM $ 0.00547
-0.12%
$ 27.04 million $ 71,462
Mar 20, 12 PM $ 0.00547
+0.27%
$ 27.07 million $ 83,346
Mar 20, 11 AM $ 0.00546
+0.18%
$ 27.01 million $ 82,537
Mar 20, 10 AM $ 0.00545
+0.24%
$ 26.97 million $ 80,822
Mar 20, 9 AM $ 0.00544
-0.24%
$ 26.9 million $ 80,968
Mar 20, 8 AM $ 0.00545
+0.29%
$ 26.94 million $ 87,605
Mar 20, 7 AM $ 0.00542
-0.61%
$ 26.81 million $ 87,145
Mar 20, 6 AM $ 0.00545
-0.17%
$ 26.96 million $ 84,603
Mar 20, 5 AM $ 0.00546
-0.21%
$ 27 million $ 83,589
Mar 20, 4 AM $ 0.00549
-0.14%
$ 27.14 million $ 80,336
Mar 20, 3 AM $ 0.00551
+0.10%
$ 27.25 million $ 79,851
Mar 20, 2 AM $ 0.0055
+0.03%
$ 27.22 million $ 72,834
Mar 20, 1 AM $ 0.0055
+0.21%
$ 27.22 million $ 99,032
Mar 20, 12 AM $ 0.00549
+0.11%
$ 27.16 million $ 100,352
Mar 19, 11 PM $ 0.00548
-0.74%
$ 27.13 million $ 102,118
Mar 19, 10 PM $ 0.00552
-0.79%
$ 27.33 million $ 100,996
Mar 19, 9 PM $ 0.00557
+1.08%
$ 27.55 million $ 99,951
Mar 19, 8 PM $ 0.00551
-0.02%
$ 27.25 million $ 97,333
Mar 19, 7 PM $ 0.00549
-0.50%
$ 27.18 million $ 97,169
Mar 19, 6 PM $ 0.00553
+0.26%
$ 27.34 million $ 97,239
Mar 19, 5 PM $ 0.0055
-2.16%
$ 27.21 million $ 100,992
Mar 19, 4 PM $ 0.00563
+0.46%
$ 27.87 million $ 95,917
Mar 19, 3 PM $ 0.00561
+0.02%
$ 27.74 million $ 95,317
Mar 19, 2 PM $ 0.00561
+1.11%
$ 27.73 million $ 97,331
Mar 19, 1 PM $ 0.00556
-1.54%
$ 27.48 million $ 95,917
Mar 19, 12 PM $ 0.00565
-1.11%
$ 27.94 million $ 76,216
Mar 19, 11 AM $ 0.00572
+0.38%
$ 28.31 million $ 81,825
Mar 19, 10 AM $ 0.00571
+0.08%
$ 28.23 million $ 83,992
Mar 19, 9 AM $ 0.0057
+0.41%
$ 28.21 million $ 83,834
Mar 19, 8 AM $ 0.00568
-0.45%
$ 28.09 million $ 77,739