RIZE Historical Data

RIZE Page 29
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 AM $ 0.00568
-0.45%
$ 28.09 million $ 77,739
Mar 19, 7 AM $ 0.0057
+0.17%
$ 28.22 million $ 83,467
Mar 19, 6 AM $ 0.00569
-0.06%
$ 28.17 million $ 83,947
Mar 19, 5 AM $ 0.0057
-0.25%
$ 28.19 million $ 83,961
Mar 19, 4 AM $ 0.0057
-0.33%
$ 28.18 million $ 83,250
Mar 19, 3 AM $ 0.00572
+0.05%
$ 28.27 million $ 83,009
Mar 19, 2 AM $ 0.00572
+0.45%
$ 28.28 million $ 83,184
Mar 19, 1 AM $ 0.00569
-0.18%
$ 28.16 million $ 61,005
Mar 19, 12 AM $ 0.0057
-1.23%
$ 28.21 million $ 55,962
Mar 18, 11 PM $ 0.00577
-0.26%
$ 28.56 million $ 53,205
Mar 18, 10 PM $ 0.00578
+0.16%
$ 28.61 million $ 53,657
Mar 18, 9 PM $ 0.00577
-0.02%
$ 28.57 million $ 53,058
Mar 18, 8 PM $ 0.00577
-0.26%
$ 28.53 million $ 53,541
Mar 18, 7 PM $ 0.00578
+0.43%
$ 28.6 million $ 74,607
Mar 18, 6 PM $ 0.00576
-0.79%
$ 28.48 million $ 74,246
Mar 18, 5 PM $ 0.0058
+0.06%
$ 28.71 million $ 68,640
Mar 18, 4 PM $ 0.0058
+0.01%
$ 28.69 million $ 70,658
Mar 18, 3 PM $ 0.00579
-0.85%
$ 28.66 million $ 76,454
Mar 18, 2 PM $ 0.00584
-0.40%
$ 28.9 million $ 76,363
Mar 18, 1 PM $ 0.00587
+0.48%
$ 29.02 million $ 72,975
Mar 18, 12 PM $ 0.00584
-0.18%
$ 28.91 million $ 72,317
Mar 18, 11 AM $ 0.00585
-1.33%
$ 28.93 million $ 69,822
Mar 18, 10 AM $ 0.00593
+0.49%
$ 29.36 million $ 63,889
Mar 18, 9 AM $ 0.00591
+0.11%
$ 29.26 million $ 63,639
Mar 18, 8 AM $ 0.00591
-0.23%
$ 29.23 million $ 63,630
Mar 18, 7 AM $ 0.00592
-0.01%
$ 29.29 million $ 57,087
Mar 18, 6 AM $ 0.00592
+0.39%
$ 29.34 million $ 56,756
Mar 18, 5 AM $ 0.0059
-0.16%
$ 29.19 million $ 57,034
Mar 18, 4 AM $ 0.0059
+0.03%
$ 29.2 million $ 57,500
Mar 18, 3 AM $ 0.0059
+0.17%
$ 29.19 million $ 57,399
Mar 18, 2 AM $ 0.00589
-0.37%
$ 29.14 million $ 58,937
Mar 18, 1 AM $ 0.00591
+0.23%
$ 29.25 million $ 60,621
Mar 18, 12 AM $ 0.0059
+0.45%
$ 29.18 million $ 62,670
Mar 17, 11 PM $ 0.00587
-0.67%
$ 29.05 million $ 65,223
Mar 17, 10 PM $ 0.00591
+0.20%
$ 29.25 million $ 70,626
Mar 17, 9 PM $ 0.00591
+0.14%
$ 29.22 million $ 75,999
Mar 17, 8 PM $ 0.00589
-0.53%
$ 29.15 million $ 75,946
Mar 17, 7 PM $ 0.00593
-0.34%
$ 29.31 million $ 55,033
Mar 17, 6 PM $ 0.00595
+0.58%
$ 29.41 million $ 54,798
Mar 17, 5 PM $ 0.00591
-0.63%
$ 29.24 million $ 54,473
Mar 17, 4 PM $ 0.00595
-0.67%
$ 29.43 million $ 53,749
Mar 17, 3 PM $ 0.00599
+0.05%
$ 29.61 million $ 48,031
Mar 17, 2 PM $ 0.00599
+0.26%
$ 29.61 million $ 48,281
Mar 17, 1 PM $ 0.00597
-0.53%
$ 29.54 million $ 46,934
Mar 17, 12 PM $ 0.006
+0.29%
$ 29.69 million $ 46,493
Mar 17, 11 AM $ 0.00598
+0.19%
$ 29.61 million $ 46,460
Mar 17, 10 AM $ 0.00597
-0.04%
$ 29.55 million $ 47,044
Mar 17, 9 AM $ 0.00599
+0.24%
$ 29.62 million $ 48,335
Mar 17, 8 AM $ 0.00599
+0.23%
$ 29.65 million $ 57,042
Mar 17, 7 AM $ 0.00598
-0.09%
$ 29.59 million $ 57,898