RIZE Historical Data

RIZE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 5, 2026 $ 0.00638
-26.18%
$ 31.57 million $ 368,516
Feb 4, 2026 $ 0.00865
+36.65%
$ 42.78 million $ 570,986
Feb 3, 2026 $ 0.00635
-4.79%
$ 31.4 million $ 88,384
Feb 2, 2026 $ 0.00667
+2.15%
$ 32.98 million $ 107,035
Feb 1, 2026 $ 0.00652
-2.96%
$ 32.25 million $ 95,147
Jan 31, 2026 $ 0.00671
-11.98%
$ 33.2 million $ 266,728
Jan 30, 2026 $ 0.00762
-5.37%
$ 37.69 million $ 177,712
Jan 29, 2026 $ 0.00806
-4.33%
$ 40.05 million $ 416,827
Jan 28, 2026 $ 0.0084
+0.80%
$ 41.59 million $ 145,879
Jan 27, 2026 $ 0.00835
-2.51%
$ 41.31 million $ 66,453
Jan 26, 2026 $ 0.00856
-3.95%
$ 42.38 million $ 93,121
Jan 25, 2026 $ 0.00891
-1.65%
$ 44.11 million $ 115,844
Jan 24, 2026 $ 0.00905
-1.06%
$ 44.76 million $ 133,747
Jan 23, 2026 $ 0.00915
-4.35%
$ 45.27 million $ 172,767
Jan 22, 2026 $ 0.00956
-1.83%
$ 47.28 million $ 92,783
Jan 21, 2026 $ 0.00974
+6.76%
$ 48.19 million $ 213,869
Jan 20, 2026 $ 0.00912
-3.70%
$ 45.1 million $ 91,150
Jan 19, 2026 $ 0.00947
-4.37%
$ 46.83 million $ 82,073
Jan 18, 2026 $ 0.00991
+1.71%
$ 49.03 million $ 149,045
Jan 17, 2026 $ 0.00975
-0.28%
$ 48.09 million $ 79,240
Jan 16, 2026 $ 0.00978
+0.26%
$ 48.31 million $ 146,505
Jan 15, 2026 $ 0.00975
-0.38%
$ 48.21 million $ 112,587
Jan 14, 2026 $ 0.00979
-2.09%
$ 48.35 million $ 102,072
Jan 13, 2026 $ 0.00998
+3.61%
$ 49.32 million $ 128,062
Jan 12, 2026 $ 0.00963
-2.41%
$ 47.68 million $ 60,728
Jan 11, 2026 $ 0.00986
-3.17%
$ 48.75 million $ 85,095
Jan 10, 2026 $ 0.0102
-0.16%
$ 50.4 million $ 112,187
Jan 9, 2026 $ 0.0102
+0.23%
$ 50.49 million $ 105,987
Jan 8, 2026 $ 0.0102
+0.31%
$ 50.37 million $ 92,395
Jan 7, 2026 $ 0.0102
+0.08%
$ 50.26 million $ 124,308
Jan 6, 2026 $ 0.0102
+2.12%
$ 50.28 million $ 118,603
Jan 5, 2026 $ 0.00995
+1.51%
$ 49.24 million $ 123,344
Jan 4, 2026 $ 0.0098
-0.88%
$ 48.47 million $ 127,258
Jan 3, 2026 $ 0.00988
-0.49%
$ 48.9 million $ 154,982
Jan 2, 2026 $ 0.00991
+2.17%
$ 49.04 million $ 103,035
Jan 1, 2026 $ 0.00969
-0.82%
$ 48.44 million $ 255,878
Dec 31, 2025 $ 0.00981
-2.33%
$ 48.88 million $ 91,214
Dec 30, 2025 $ 0.01
+0.56%
$ 50.18 million $ 108,819
Dec 29, 2025 $ 0.0103
+2.68%
$ 49.84 million $ 65,401
Dec 28, 2025 $ 0.0101
+0.08%
$ 50.36 million $ 177,438
Dec 27, 2025 $ 0.01
-2.78%
$ 50.62 million $ 201,445
Dec 26, 2025 $ 0.0103
-7.18%
$ 51.59 million $ 169,602
Dec 25, 2025 $ 0.0112
+0.28%
$ 55.67 million $ 120,281
Dec 24, 2025 $ 0.0111
+7.39%
$ 55.7 million $ 231,999
Dec 23, 2025 $ 0.0103
-8.17%
$ 51.65 million $ 482,325
Dec 22, 2025 $ 0.0113
-1.50%
$ 56.3 million $ 122,901
Dec 21, 2025 $ 0.0115
-10.95%
$ 57.28 million $ 385,693
Dec 20, 2025 $ 0.0117
+3.32%
$ 65.1 million $ 143,180
Dec 19, 2025 $ 0.0113
+12.86%
$ 56.56 million $ 374,815
Dec 18, 2025 $ 0.00999
-12.43%
$ 49.69 million $ 247,851