RIZE Historical Data

RIZE Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 9 PM $ 0.00294
+0.54%
$ 14.54 million $ 57,960
May 11, 8 PM $ 0.00292
-0.35%
$ 14.46 million $ 57,079
May 11, 7 PM $ 0.00293
+0.75%
$ 14.49 million $ 65,401
May 11, 6 PM $ 0.0029
-0.97%
$ 14.37 million $ 65,667
May 11, 5 PM $ 0.00293
-0.42%
$ 14.48 million $ 69,837
May 11, 4 PM $ 0.00294
+0.45%
$ 14.54 million $ 70,119
May 11, 3 PM $ 0.00293
+0.38%
$ 14.48 million $ 74,242
May 11, 2 PM $ 0.00292
-1.86%
$ 14.42 million $ 60,871
May 11, 1 PM $ 0.00297
-0.91%
$ 14.7 million $ 61,463
May 11, 12 PM $ 0.00299
-0.65%
$ 14.81 million $ 63,714
May 11, 11 AM $ 0.00301
-0.11%
$ 14.91 million $ 60,856
May 11, 10 AM $ 0.00302
+0.42%
$ 14.93 million $ 60,687
May 11, 9 AM $ 0.00301
-0.57%
$ 14.87 million $ 65,444
May 11, 8 AM $ 0.00302
+0.25%
$ 14.96 million $ 70,691
May 11, 7 AM $ 0.00302
+0.11%
$ 14.93 million $ 71,235
May 11, 6 AM $ 0.00301
+0.09%
$ 14.91 million $ 73,665
May 11, 5 AM $ 0.00301
-1.07%
$ 14.9 million $ 73,808
May 11, 4 AM $ 0.00304
+0.03%
$ 15.06 million $ 78,585
May 11, 3 AM $ 0.00304
-0.34%
$ 15.04 million $ 85,219
May 11, 2 AM $ 0.00305
+1.23%
$ 15.08 million $ 94,800
May 11, 1 AM $ 0.00301
-0.27%
$ 14.87 million $ 91,555
May 11, 12 AM $ 0.00301
+0.28%
$ 14.88 million $ 93,181
May 10, 11 PM $ 0.003
-0.63%
$ 14.84 million $ 96,170
May 10, 10 PM $ 0.00301
+0.05%
$ 14.9 million $ 96,891
May 10, 9 PM $ 0.00301
+0.37%
$ 14.87 million $ 95,870
May 10, 8 PM $ 0.00299
+0.94%
$ 14.79 million $ 100,039
May 10, 7 PM $ 0.00296
-1.45%
$ 14.65 million $ 100,449
May 10, 6 PM $ 0.003
-1.99%
$ 14.85 million $ 108,329
May 10, 5 PM $ 0.00306
+0.19%
$ 15.13 million $ 109,061
May 10, 4 PM $ 0.00305
+0.84%
$ 15.1 million $ 113,609
May 10, 3 PM $ 0.00303
+0.34%
$ 14.97 million $ 122,057
May 10, 2 PM $ 0.00302
+2.83%
$ 14.92 million $ 132,452
May 10, 1 PM $ 0.00293
+1.27%
$ 14.51 million $ 137,423
May 10, 12 PM $ 0.0029
+1.15%
$ 14.33 million $ 132,782
May 10, 11 AM $ 0.00286
-0.10%
$ 14.16 million $ 130,835
May 10, 10 AM $ 0.00287
-2.11%
$ 14.18 million $ 130,197
May 10, 9 AM $ 0.00292
+1.79%
$ 14.47 million $ 126,615
May 10, 8 AM $ 0.00287
-0.27%
$ 14.21 million $ 123,344
May 10, 7 AM $ 0.00288
+0.16%
$ 14.25 million $ 127,276
May 10, 6 AM $ 0.00288
-0.19%
$ 14.23 million $ 127,055
May 10, 5 AM $ 0.00288
-1.21%
$ 14.26 million $ 129,234
May 10, 4 AM $ 0.00292
-0.17%
$ 14.43 million $ 128,581
May 10, 3 AM $ 0.00292
-7.14%
$ 14.43 million $ 126,057
May 10, 2 AM $ 0.00314
+0.77%
$ 15.54 million $ 122,740
May 10, 1 AM $ 0.00311
+0.03%
$ 15.37 million $ 120,155
May 10, 12 AM $ 0.0031
-0.08%
$ 15.34 million $ 118,633
May 9, 11 PM $ 0.0031
+0.37%
$ 15.33 million $ 119,552
May 9, 10 PM $ 0.00308
+0.05%
$ 15.25 million $ 119,782
May 9, 9 PM $ 0.00308
-0.35%
$ 15.21 million $ 122,585
May 9, 8 PM $ 0.00308
-0.89%
$ 15.24 million $ 120,424