RIZE Historical Data

RIZE Page 32
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 AM $ 0.00598
-0.21%
$ 29.58 million $ 79,749
Mar 13, 4 AM $ 0.00598
+0.02%
$ 29.58 million $ 79,288
Mar 13, 3 AM $ 0.00598
+0.24%
$ 29.58 million $ 79,512
Mar 13, 2 AM $ 0.00596
+0.54%
$ 29.5 million $ 88,634
Mar 13, 1 AM $ 0.00593
-1.19%
$ 29.35 million $ 67,105
Mar 13, 12 AM $ 0.006
+0.21%
$ 29.7 million $ 65,843
Mar 12, 11 PM $ 0.00599
+3.40%
$ 29.64 million $ 65,295
Mar 12, 10 PM $ 0.00579
+1.01%
$ 28.66 million $ 59,593
Mar 12, 9 PM $ 0.00574
+0.10%
$ 28.4 million $ 57,838
Mar 12, 8 PM $ 0.00574
-1.12%
$ 28.38 million $ 61,844
Mar 12, 7 PM $ 0.00579
+0.05%
$ 28.66 million $ 59,576
Mar 12, 6 PM $ 0.00579
+0.70%
$ 28.63 million $ 59,860
Mar 12, 5 PM $ 0.00575
-0.69%
$ 28.43 million $ 70,281
Mar 12, 4 PM $ 0.00579
-0.56%
$ 28.63 million $ 92,806
Mar 12, 3 PM $ 0.00582
-1.68%
$ 28.77 million $ 104,569
Mar 12, 2 PM $ 0.00591
+0.17%
$ 29.26 million $ 103,972
Mar 12, 1 PM $ 0.0059
+0.12%
$ 29.21 million $ 104,534
Mar 12, 12 PM $ 0.0059
+0.87%
$ 29.2 million $ 104,311
Mar 12, 11 AM $ 0.00585
+0.40%
$ 28.92 million $ 104,758
Mar 12, 10 AM $ 0.00582
-0.31%
$ 28.81 million $ 103,696
Mar 12, 9 AM $ 0.00585
+0.00%
$ 28.92 million $ 100,969
Mar 12, 8 AM $ 0.00585
-0.22%
$ 28.92 million $ 101,019
Mar 12, 7 AM $ 0.00585
+0.11%
$ 28.94 million $ 100,020
Mar 12, 6 AM $ 0.00585
+0.27%
$ 28.93 million $ 99,734
Mar 12, 5 AM $ 0.00584
-0.01%
$ 28.89 million $ 94,056
Mar 12, 4 AM $ 0.00584
-0.32%
$ 28.89 million $ 113,542
Mar 12, 3 AM $ 0.00586
+0.35%
$ 28.98 million $ 153,981
Mar 12, 2 AM $ 0.00584
+0.15%
$ 28.88 million $ 153,621
Mar 12, 1 AM $ 0.00583
-0.11%
$ 28.84 million $ 158,386
Mar 12, 12 AM $ 0.00584
-0.12%
$ 28.87 million $ 158,295
Mar 11, 11 PM $ 0.00584
-3.71%
$ 28.88 million $ 152,371
Mar 11, 10 PM $ 0.00606
-0.35%
$ 29.99 million $ 146,784
Mar 11, 9 PM $ 0.00607
-2.26%
$ 30.05 million $ 109,315
Mar 11, 8 PM $ 0.00622
+0.11%
$ 30.77 million $ 105,644
Mar 11, 7 PM $ 0.00621
+0.31%
$ 30.71 million $ 106,321
Mar 11, 6 PM $ 0.00619
-1.11%
$ 30.61 million $ 111,215
Mar 11, 5 PM $ 0.00626
-1.05%
$ 30.96 million $ 112,288
Mar 11, 4 PM $ 0.00632
+0.82%
$ 31.26 million $ 90,570
Mar 11, 3 PM $ 0.00627
+2.44%
$ 31.04 million $ 62,704
Mar 11, 2 PM $ 0.0061
+0.39%
$ 30.16 million $ 60,499
Mar 11, 1 PM $ 0.00607
+0.28%
$ 30.04 million $ 59,322
Mar 11, 12 PM $ 0.00606
+1.16%
$ 29.96 million $ 59,250
Mar 11, 11 AM $ 0.00598
-0.35%
$ 29.58 million $ 55,383
Mar 11, 10 AM $ 0.006
-0.49%
$ 29.68 million $ 57,071
Mar 11, 9 AM $ 0.00603
-0.06%
$ 29.82 million $ 56,609
Mar 11, 8 AM $ 0.00603
+0.47%
$ 29.84 million $ 57,299
Mar 11, 7 AM $ 0.00603
+0.58%
$ 29.84 million $ 57,273
Mar 11, 6 AM $ 0.006
-0.56%
$ 29.71 million $ 57,200
Mar 11, 5 AM $ 0.00604
+0.13%
$ 29.87 million $ 56,951
Mar 11, 4 AM $ 0.00606
+0.38%
$ 29.98 million $ 58,874