RIZE Historical Data

RIZE Page 33
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 AM $ 0.00606
+0.38%
$ 29.98 million $ 58,874
Mar 11, 3 AM $ 0.00605
-0.02%
$ 29.91 million $ 59,068
Mar 11, 2 AM $ 0.00605
-0.37%
$ 29.92 million $ 59,162
Mar 11, 1 AM $ 0.00606
+0.46%
$ 30 million $ 55,850
Mar 11, 12 AM $ 0.00605
-0.11%
$ 29.92 million $ 57,893
Mar 10, 11 PM $ 0.00607
+0.59%
$ 30.05 million $ 59,570
Mar 10, 10 PM $ 0.00603
-0.18%
$ 29.81 million $ 61,428
Mar 10, 9 PM $ 0.00604
-0.23%
$ 29.86 million $ 74,143
Mar 10, 8 PM $ 0.00605
+0.16%
$ 29.91 million $ 90,679
Mar 10, 7 PM $ 0.00604
-0.55%
$ 29.86 million $ 89,396
Mar 10, 6 PM $ 0.00607
-2.72%
$ 30.03 million $ 89,276
Mar 10, 5 PM $ 0.00624
-0.22%
$ 30.87 million $ 84,385
Mar 10, 4 PM $ 0.00624
-0.55%
$ 30.86 million $ 84,067
Mar 10, 3 PM $ 0.00628
-0.11%
$ 31.06 million $ 84,896
Mar 10, 2 PM $ 0.00628
-0.36%
$ 31.09 million $ 92,406
Mar 10, 1 PM $ 0.00631
+0.30%
$ 31.2 million $ 97,287
Mar 10, 12 PM $ 0.00629
-0.32%
$ 31.11 million $ 98,507
Mar 10, 11 AM $ 0.00631
-0.19%
$ 31.21 million $ 98,910
Mar 10, 10 AM $ 0.00633
+0.03%
$ 31.29 million $ 99,556
Mar 10, 9 AM $ 0.00632
+1.09%
$ 31.28 million $ 99,484
Mar 10, 8 AM $ 0.00625
-0.37%
$ 30.9 million $ 97,731
Mar 10, 7 AM $ 0.00627
+0.46%
$ 31.02 million $ 98,251
Mar 10, 6 AM $ 0.00625
+0.28%
$ 30.92 million $ 99,373
Mar 10, 5 AM $ 0.00623
-1.26%
$ 30.81 million $ 100,432
Mar 10, 4 AM $ 0.00631
+0.14%
$ 31.2 million $ 80,193
Mar 10, 3 AM $ 0.00629
+0.12%
$ 31.14 million $ 80,134
Mar 10, 2 AM $ 0.00629
+0.30%
$ 31.1 million $ 81,336
Mar 10, 1 AM $ 0.00627
+0.69%
$ 31.01 million $ 80,824
Mar 10, 12 AM $ 0.00623
-0.66%
$ 30.8 million $ 78,623
Mar 9, 11 PM $ 0.00634
+1.38%
$ 31.35 million $ 79,984
Mar 9, 10 PM $ 0.00625
+2.03%
$ 30.92 million $ 77,635
Mar 9, 9 PM $ 0.00617
+4.58%
$ 30.52 million $ 62,293
Mar 9, 8 PM $ 0.0059
-0.63%
$ 29.18 million $ 43,765
Mar 9, 7 PM $ 0.00594
+0.13%
$ 29.37 million $ 44,535
Mar 9, 6 PM $ 0.00593
+0.18%
$ 29.33 million $ 47,396
Mar 9, 5 PM $ 0.00592
+0.61%
$ 29.28 million $ 48,420
Mar 9, 4 PM $ 0.00589
-0.30%
$ 29.14 million $ 48,322
Mar 9, 3 PM $ 0.00591
+1.67%
$ 29.23 million $ 49,330
Mar 9, 2 PM $ 0.00582
+2.17%
$ 28.79 million $ 45,123
Mar 9, 1 PM $ 0.0057
+0.81%
$ 28.21 million $ 37,769
Mar 9, 12 PM $ 0.00566
+0.32%
$ 27.98 million $ 38,098
Mar 9, 11 AM $ 0.00564
-0.04%
$ 27.92 million $ 63,480
Mar 9, 10 AM $ 0.00565
-1.43%
$ 27.93 million $ 62,088
Mar 9, 9 AM $ 0.00573
+0.28%
$ 28.34 million $ 61,750
Mar 9, 8 AM $ 0.00571
-0.12%
$ 28.26 million $ 61,745
Mar 9, 7 AM $ 0.00572
+0.60%
$ 28.3 million $ 61,543
Mar 9, 6 AM $ 0.00573
+0.99%
$ 28.34 million $ 60,984
Mar 9, 5 AM $ 0.00567
-0.31%
$ 28.06 million $ 59,127
Mar 9, 4 AM $ 0.00569
+0.06%
$ 28.15 million $ 58,919
Mar 9, 3 AM $ 0.00569
+0.82%
$ 28.13 million $ 58,893