RIZE Historical Data

RIZE Page 37
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 PM $ 0.00583
+0.60%
$ 28.87 million $ 65,873
Mar 2, 7 PM $ 0.0058
-0.26%
$ 28.69 million $ 70,323
Mar 2, 6 PM $ 0.00581
-1.55%
$ 28.75 million $ 70,406
Mar 2, 5 PM $ 0.0059
+0.07%
$ 29.2 million $ 67,409
Mar 2, 4 PM $ 0.0059
-0.21%
$ 29.17 million $ 68,304
Mar 2, 3 PM $ 0.00591
+0.72%
$ 29.23 million $ 68,644
Mar 2, 2 PM $ 0.00586
+0.89%
$ 28.98 million $ 69,144
Mar 2, 1 PM $ 0.0058
-0.22%
$ 28.7 million $ 70,322
Mar 2, 12 PM $ 0.00581
-0.62%
$ 28.75 million $ 71,695
Mar 2, 11 AM $ 0.00585
+0.26%
$ 28.93 million $ 71,941
Mar 2, 10 AM $ 0.00583
+0.01%
$ 28.85 million $ 70,667
Mar 2, 9 AM $ 0.00583
-0.40%
$ 28.85 million $ 67,123
Mar 2, 8 AM $ 0.00586
-0.49%
$ 29.01 million $ 58,008
Mar 2, 7 AM $ 0.0059
-0.31%
$ 29.17 million $ 55,195
Mar 2, 6 AM $ 0.00591
-0.11%
$ 29.26 million $ 54,843
Mar 2, 5 AM $ 0.00592
+0.31%
$ 29.31 million $ 55,225
Mar 2, 4 AM $ 0.0059
+0.09%
$ 29.2 million $ 56,013
Mar 2, 3 AM $ 0.0059
-0.24%
$ 29.21 million $ 59,539
Mar 2, 2 AM $ 0.00591
+0.07%
$ 29.26 million $ 59,987
Mar 2, 1 AM $ 0.00591
+0.47%
$ 29.24 million $ 60,162
Mar 2, 12 AM $ 0.00588
+0.11%
$ 29.1 million $ 60,063
Mar 1, 11 PM $ 0.00588
+0.26%
$ 29.09 million $ 60,349
Mar 1, 10 PM $ 0.00586
-1.07%
$ 29.01 million $ 57,976
Mar 1, 9 PM $ 0.00593
-0.96%
$ 29.34 million $ 57,917
Mar 1, 8 PM $ 0.00599
-0.64%
$ 29.65 million $ 54,179
Mar 1, 7 PM $ 0.00604
+0.49%
$ 29.86 million $ 46,534
Mar 1, 6 PM $ 0.00602
+0.31%
$ 29.78 million $ 44,594
Mar 1, 5 PM $ 0.00599
-0.17%
$ 29.61 million $ 46,634
Mar 1, 4 PM $ 0.006
-0.23%
$ 29.66 million $ 47,985
Mar 1, 3 PM $ 0.00601
-0.25%
$ 29.73 million $ 47,397
Mar 1, 2 PM $ 0.00602
+0.12%
$ 29.81 million $ 46,168
Mar 1, 1 PM $ 0.00602
-0.23%
$ 29.77 million $ 47,720
Mar 1, 12 PM $ 0.00603
-0.92%
$ 29.84 million $ 60,396
Mar 1, 11 AM $ 0.00608
-0.11%
$ 30.09 million $ 91,875
Mar 1, 10 AM $ 0.00609
-0.09%
$ 30.12 million $ 107,853
Mar 1, 9 AM $ 0.00609
-0.32%
$ 30.13 million $ 116,878
Mar 1, 8 AM $ 0.00611
+0.33%
$ 30.23 million $ 117,927
Mar 1, 7 AM $ 0.00609
-0.42%
$ 30.13 million $ 118,514
Mar 1, 6 AM $ 0.00612
+0.44%
$ 30.25 million $ 120,469
Mar 1, 5 AM $ 0.00609
-0.04%
$ 30.1 million $ 120,318
Mar 1, 4 AM $ 0.00609
-0.02%
$ 30.12 million $ 127,072
Mar 1, 3 AM $ 0.00609
+0.26%
$ 30.12 million $ 127,231
Mar 1, 2 AM $ 0.00607
-0.21%
$ 30.05 million $ 127,158
Mar 1, 1 AM $ 0.00608
-0.01%
$ 30.09 million $ 127,044
Mar 1, 12 AM $ 0.00608
-0.14%
$ 30.09 million $ 126,824
Feb 28, 11 PM $ 0.00609
+0.26%
$ 30.11 million $ 127,079
Feb 28, 10 PM $ 0.00606
-0.03%
$ 29.98 million $ 126,255
Feb 28, 9 PM $ 0.00606
+1.22%
$ 29.99 million $ 125,281
Feb 28, 8 PM $ 0.00599
+0.31%
$ 29.62 million $ 123,348
Feb 28, 7 PM $ 0.00597
+0.58%
$ 29.53 million $ 122,354