RIZE Historical Data

RIZE Page 38
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 PM $ 0.00597
+0.58%
$ 29.53 million $ 122,354
Feb 28, 6 PM $ 0.00594
-0.03%
$ 29.38 million $ 120,729
Feb 28, 5 PM $ 0.00595
-1.11%
$ 29.43 million $ 118,736
Feb 28, 4 PM $ 0.00601
+0.38%
$ 29.74 million $ 117,269
Feb 28, 3 PM $ 0.006
-0.51%
$ 29.67 million $ 116,434
Feb 28, 2 PM $ 0.00602
+0.30%
$ 29.8 million $ 116,186
Feb 28, 1 PM $ 0.00602
+0.75%
$ 29.76 million $ 114,346
Feb 28, 12 PM $ 0.00597
+1.27%
$ 29.54 million $ 111,298
Feb 28, 11 AM $ 0.0059
+0.29%
$ 29.21 million $ 69,465
Feb 28, 10 AM $ 0.00589
-0.79%
$ 29.14 million $ 65,800
Feb 28, 9 AM $ 0.00593
-3.06%
$ 29.36 million $ 52,868
Feb 28, 8 AM $ 0.00612
-0.65%
$ 30.28 million $ 41,912
Feb 28, 7 AM $ 0.00616
-0.18%
$ 30.48 million $ 31,511
Feb 28, 6 AM $ 0.00617
+0.40%
$ 30.54 million $ 32,383
Feb 28, 5 AM $ 0.00623
+3.50%
$ 30.8 million $ 31,522
Feb 28, 4 AM $ 0.00607
-3.83%
$ 30.02 million $ 48,332
Feb 28, 3 AM $ 0.00627
-0.78%
$ 31.04 million $ 44,041
Feb 28, 2 AM $ 0.00632
-0.17%
$ 31.28 million $ 60,298
Feb 28, 1 AM $ 0.00632
+0.00%
$ 31.25 million $ 60,324
Feb 28, 12 AM $ 0.00634
+0.51%
$ 31.38 million $ 60,332
Feb 27, 11 PM $ 0.00631
-0.72%
$ 31.22 million $ 59,867
Feb 27, 10 PM $ 0.00636
-0.47%
$ 31.45 million $ 59,961
Feb 27, 9 PM $ 0.00638
+0.48%
$ 31.56 million $ 59,743
Feb 27, 8 PM $ 0.00634
-0.48%
$ 31.38 million $ 64,136
Feb 27, 7 PM $ 0.00637
+0.28%
$ 31.51 million $ 64,718
Feb 27, 6 PM $ 0.00635
+0.15%
$ 31.42 million $ 72,128
Feb 27, 5 PM $ 0.00634
-0.17%
$ 31.37 million $ 74,724
Feb 27, 4 PM $ 0.00635
+0.38%
$ 31.42 million $ 75,182
Feb 27, 3 PM $ 0.00633
-0.58%
$ 31.31 million $ 77,484
Feb 27, 2 PM $ 0.00636
+0.60%
$ 31.49 million $ 78,484
Feb 27, 1 PM $ 0.00633
-0.66%
$ 31.3 million $ 80,757
Feb 27, 12 PM $ 0.00637
+0.46%
$ 31.51 million $ 83,778
Feb 27, 11 AM $ 0.00633
+0.21%
$ 31.3 million $ 90,875
Feb 27, 10 AM $ 0.00631
+0.08%
$ 31.23 million $ 97,681
Feb 27, 9 AM $ 0.00631
+0.13%
$ 31.21 million $ 93,936
Feb 27, 8 AM $ 0.0063
+0.65%
$ 31.17 million $ 93,563
Feb 27, 7 AM $ 0.00627
+0.01%
$ 31 million $ 93,223
Feb 27, 6 AM $ 0.00628
+0.43%
$ 31.05 million $ 91,931
Feb 27, 5 AM $ 0.00625
+0.01%
$ 30.91 million $ 91,861
Feb 27, 4 AM $ 0.00625
-0.31%
$ 30.92 million $ 70,077
Feb 27, 3 AM $ 0.00627
+0.12%
$ 31.02 million $ 70,515
Feb 27, 2 AM $ 0.00626
+0.40%
$ 30.98 million $ 94,399
Feb 27, 1 AM $ 0.00624
+0.16%
$ 30.86 million $ 54,264
Feb 27, 12 AM $ 0.00623
+0.04%
$ 30.81 million $ 61,143
Feb 26, 11 PM $ 0.00622
+0.02%
$ 30.8 million $ 61,175
Feb 26, 10 PM $ 0.00623
+1.11%
$ 30.82 million $ 65,523
Feb 26, 9 PM $ 0.00618
+0.44%
$ 30.55 million $ 65,163
Feb 26, 8 PM $ 0.00615
-0.76%
$ 30.42 million $ 97,338
Feb 26, 7 PM $ 0.00618
-2.45%
$ 30.58 million $ 95,594
Feb 26, 6 PM $ 0.00634
-0.11%
$ 31.35 million $ 98,595