RIZE Historical Data

RIZE Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 7 PM $ 0.0031
+0.58%
$ 15.35 million $ 111,452
May 9, 6 PM $ 0.00308
+4.35%
$ 15.24 million $ 105,943
May 9, 5 PM $ 0.00295
-2.77%
$ 14.57 million $ 101,827
May 9, 4 PM $ 0.00302
-2.86%
$ 14.96 million $ 102,910
May 9, 3 PM $ 0.00311
-0.01%
$ 15.37 million $ 99,022
May 9, 2 PM $ 0.00311
+3.65%
$ 15.38 million $ 91,905
May 9, 1 PM $ 0.00299
-0.01%
$ 14.81 million $ 80,892
May 9, 12 PM $ 0.00299
+0.02%
$ 14.81 million $ 105,172
May 9, 11 AM $ 0.00299
-0.27%
$ 14.78 million $ 148,334
May 9, 10 AM $ 0.00299
+0.10%
$ 14.8 million $ 155,578
May 9, 9 AM $ 0.00299
-0.17%
$ 14.78 million $ 156,573
May 9, 8 AM $ 0.003
+0.80%
$ 14.83 million $ 155,780
May 9, 7 AM $ 0.00297
-0.77%
$ 14.72 million $ 150,507
May 9, 6 AM $ 0.003
+0.95%
$ 14.83 million $ 152,249
May 9, 5 AM $ 0.00297
-0.52%
$ 14.69 million $ 151,055
May 9, 4 AM $ 0.00299
+0.47%
$ 14.77 million $ 150,313
May 9, 3 AM $ 0.00297
+1.55%
$ 14.7 million $ 152,108
May 9, 2 AM $ 0.00293
+0.39%
$ 14.47 million $ 150,994
May 9, 1 AM $ 0.00291
+0.54%
$ 14.42 million $ 152,787
May 9, 12 AM $ 0.0029
+0.92%
$ 14.34 million $ 156,849
May 8, 11 PM $ 0.00287
+0.41%
$ 14.21 million $ 159,713
May 8, 10 PM $ 0.00285
-1.85%
$ 14.12 million $ 160,420
May 8, 9 PM $ 0.00291
-0.24%
$ 14.39 million $ 161,753
May 8, 8 PM $ 0.00291
+0.95%
$ 14.4 million $ 160,294
May 8, 7 PM $ 0.00288
+0.42%
$ 14.24 million $ 156,605
May 8, 6 PM $ 0.00287
+1.41%
$ 14.18 million $ 163,183
May 8, 5 PM $ 0.00282
+0.38%
$ 13.96 million $ 154,988
May 8, 4 PM $ 0.00281
-0.39%
$ 13.91 million $ 188,896
May 8, 3 PM $ 0.00282
+0.82%
$ 13.95 million $ 192,125
May 8, 2 PM $ 0.0028
-0.63%
$ 13.84 million $ 185,453
May 8, 1 PM $ 0.00282
+0.64%
$ 13.95 million $ 184,676
May 8, 12 PM $ 0.0028
-3.48%
$ 13.86 million $ 186,401
May 8, 11 AM $ 0.0029
-0.80%
$ 14.36 million $ 138,354
May 8, 10 AM $ 0.00293
+0.36%
$ 14.49 million $ 125,702
May 8, 9 AM $ 0.00292
+0.62%
$ 14.43 million $ 125,813
May 8, 8 AM $ 0.0029
+0.00%
$ 14.35 million $ 135,390
May 8, 7 AM $ 0.0029
+0.21%
$ 14.35 million $ 135,653
May 8, 6 AM $ 0.00289
+0.58%
$ 14.3 million $ 134,596
May 8, 5 AM $ 0.00287
+0.02%
$ 14.22 million $ 132,791
May 8, 4 AM $ 0.00287
-1.48%
$ 14.21 million $ 133,853
May 8, 3 AM $ 0.00291
-0.72%
$ 14.38 million $ 131,972
May 8, 2 AM $ 0.00292
-0.22%
$ 14.45 million $ 135,241
May 8, 1 AM $ 0.00292
-0.51%
$ 14.46 million $ 142,981
May 8, 12 AM $ 0.00293
-0.79%
$ 14.5 million $ 141,399
May 7, 11 PM $ 0.00295
-0.80%
$ 14.57 million $ 142,252
May 7, 10 PM $ 0.00297
-0.26%
$ 14.69 million $ 161,605
May 7, 9 PM $ 0.00298
-0.75%
$ 14.73 million $ 175,583
May 7, 8 PM $ 0.003
+0.01%
$ 14.84 million $ 180,304
May 7, 7 PM $ 0.003
+0.80%
$ 14.84 million $ 185,101
May 7, 6 PM $ 0.00297
-0.87%
$ 14.71 million $ 181,554