RIZE Historical Data

RIZE Page 40
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 PM $ 0.00645
+0.21%
$ 31.9 million $ 28,328
Feb 24, 4 PM $ 0.00645
+0.85%
$ 31.75 million $ 27,975
Feb 24, 3 PM $ 0.0064
-0.50%
$ 31.67 million $ 28,956
Feb 24, 2 PM $ 0.00643
+0.32%
$ 31.83 million $ 29,930
Feb 24, 1 PM $ 0.00644
+0.33%
$ 31.88 million $ 31,299
Feb 24, 12 PM $ 0.00642
-0.24%
$ 31.77 million $ 31,287
Feb 24, 11 AM $ 0.00644
+0.26%
$ 31.85 million $ 31,963
Feb 24, 10 AM $ 0.00643
+0.18%
$ 31.82 million $ 32,152
Feb 24, 9 AM $ 0.00643
+0.66%
$ 31.81 million $ 32,143
Feb 24, 8 AM $ 0.00639
-0.40%
$ 31.6 million $ 32,547
Feb 24, 7 AM $ 0.00641
-0.55%
$ 31.73 million $ 31,159
Feb 24, 6 AM $ 0.00645
-0.04%
$ 31.9 million $ 29,686
Feb 24, 5 AM $ 0.00645
-0.95%
$ 31.89 million $ 28,424
Feb 24, 4 AM $ 0.00651
-0.49%
$ 32.2 million $ 26,045
Feb 24, 3 AM $ 0.00654
+0.21%
$ 32.36 million $ 25,248
Feb 24, 2 AM $ 0.00652
-0.26%
$ 32.26 million $ 24,578
Feb 24, 1 AM $ 0.00654
-0.01%
$ 32.34 million $ 24,149
Feb 24, 12 AM $ 0.00653
+0.04%
$ 32.31 million $ 25,023
Feb 23, 11 PM $ 0.00653
-0.21%
$ 32.3 million $ 24,400
Feb 23, 10 PM $ 0.00652
+0.43%
$ 32.28 million $ 24,416
Feb 23, 9 PM $ 0.00656
+0.12%
$ 32.45 million $ 23,442
Feb 23, 8 PM $ 0.00658
+0.44%
$ 32.53 million $ 23,884
Feb 23, 7 PM $ 0.00655
+0.28%
$ 32.39 million $ 23,877
Feb 23, 6 PM $ 0.00656
-0.21%
$ 32.45 million $ 24,035
Feb 23, 5 PM $ 0.00655
-0.50%
$ 32.4 million $ 24,395
Feb 23, 4 PM $ 0.00658
+0.19%
$ 32.56 million $ 26,473
Feb 23, 3 PM $ 0.00656
-0.19%
$ 32.47 million $ 29,458
Feb 23, 2 PM $ 0.00659
+0.06%
$ 32.62 million $ 27,095
Feb 23, 1 PM $ 0.00659
-0.07%
$ 32.6 million $ 26,750
Feb 23, 12 PM $ 0.00659
-0.12%
$ 32.62 million $ 57,081
Feb 23, 11 AM $ 0.0066
+0.17%
$ 32.66 million $ 56,399
Feb 23, 10 AM $ 0.00659
+0.42%
$ 32.61 million $ 56,304
Feb 23, 9 AM $ 0.00656
-0.14%
$ 32.47 million $ 56,313
Feb 23, 8 AM $ 0.0066
-0.05%
$ 32.63 million $ 56,410
Feb 23, 7 AM $ 0.00657
-0.52%
$ 32.5 million $ 61,192
Feb 23, 6 AM $ 0.00662
+0.26%
$ 32.74 million $ 61,194
Feb 23, 5 AM $ 0.0066
+0.37%
$ 32.66 million $ 61,307
Feb 23, 4 AM $ 0.00659
+0.25%
$ 32.61 million $ 61,051
Feb 23, 3 AM $ 0.00657
-0.19%
$ 32.53 million $ 60,924
Feb 23, 2 AM $ 0.00659
+0.27%
$ 32.59 million $ 60,870
Feb 23, 1 AM $ 0.00657
-0.26%
$ 32.5 million $ 61,523
Feb 23, 12 AM $ 0.00659
+0.22%
$ 32.59 million $ 61,251
Feb 22, 11 PM $ 0.00657
-0.06%
$ 32.52 million $ 62,611
Feb 22, 10 PM $ 0.00658
-0.02%
$ 32.53 million $ 63,167
Feb 22, 9 PM $ 0.00659
-0.06%
$ 32.58 million $ 63,075
Feb 22, 8 PM $ 0.00657
+0.55%
$ 32.49 million $ 65,730
Feb 22, 7 PM $ 0.00659
+0.60%
$ 32.59 million $ 67,013
Feb 22, 6 PM $ 0.00655
+0.49%
$ 32.4 million $ 67,160
Feb 22, 5 PM $ 0.00652
-0.49%
$ 32.27 million $ 69,244
Feb 22, 4 PM $ 0.00656
-2.15%
$ 32.43 million $ 67,601