RIZE Historical Data

RIZE Page 41
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 PM $ 0.00656
-2.15%
$ 32.43 million $ 67,601
Feb 22, 3 PM $ 0.00667
-0.22%
$ 33.01 million $ 65,095
Feb 22, 2 PM $ 0.00669
-0.11%
$ 33.01 million $ 64,987
Feb 22, 1 PM $ 0.00669
+0.02%
$ 33.11 million $ 64,464
Feb 22, 12 PM $ 0.00669
+0.10%
$ 33.11 million $ 33,938
Feb 22, 11 AM $ 0.00669
+0.12%
$ 33.07 million $ 34,122
Feb 22, 10 AM $ 0.00668
-0.34%
$ 33.07 million $ 62,792
Feb 22, 9 AM $ 0.00669
-0.20%
$ 33.08 million $ 62,897
Feb 22, 8 AM $ 0.0067
-0.70%
$ 33.14 million $ 63,998
Feb 22, 7 AM $ 0.00675
-0.02%
$ 33.31 million $ 64,489
Feb 22, 6 AM $ 0.00675
+0.80%
$ 33.38 million $ 59,688
Feb 22, 5 AM $ 0.00669
+0.01%
$ 33.12 million $ 59,927
Feb 22, 4 AM $ 0.00669
+0.01%
$ 33.08 million $ 60,261
Feb 22, 3 AM $ 0.00669
-0.20%
$ 33.08 million $ 60,881
Feb 22, 2 AM $ 0.0067
+0.37%
$ 33.15 million $ 61,226
Feb 22, 1 AM $ 0.00666
-0.45%
$ 32.95 million $ 61,216
Feb 22, 12 AM $ 0.00668
+0.21%
$ 33.06 million $ 60,807
Feb 21, 11 PM $ 0.00667
-0.47%
$ 32.99 million $ 60,516
Feb 21, 10 PM $ 0.0067
+0.02%
$ 33.15 million $ 59,765
Feb 21, 9 PM $ 0.0067
-0.07%
$ 33.14 million $ 60,471
Feb 21, 8 PM $ 0.0067
-1.33%
$ 33.17 million $ 60,095
Feb 21, 7 PM $ 0.00679
+0.92%
$ 33.57 million $ 55,860
Feb 21, 6 PM $ 0.00672
-0.61%
$ 33.43 million $ 55,612
Feb 21, 5 PM $ 0.00676
-0.16%
$ 33.43 million $ 55,767
Feb 21, 4 PM $ 0.00677
+0.39%
$ 33.33 million $ 54,573
Feb 21, 3 PM $ 0.00671
-0.31%
$ 33.18 million $ 61,401
Feb 21, 2 PM $ 0.00673
+0.17%
$ 33.28 million $ 61,706
Feb 21, 1 PM $ 0.00672
+0.59%
$ 33.17 million $ 62,403
Feb 21, 12 PM $ 0.0067
+0.15%
$ 33.14 million $ 62,344
Feb 21, 11 AM $ 0.00668
-0.11%
$ 33.05 million $ 62,729
Feb 21, 10 AM $ 0.0067
+0.14%
$ 33.16 million $ 34,708
Feb 21, 9 AM $ 0.00667
+0.06%
$ 33.02 million $ 34,749
Feb 21, 8 AM $ 0.00667
+0.50%
$ 33 million $ 35,789
Feb 21, 7 AM $ 0.00664
-0.14%
$ 32.85 million $ 35,354
Feb 21, 6 AM $ 0.00666
+0.30%
$ 32.97 million $ 36,073
Feb 21, 5 AM $ 0.00664
+0.09%
$ 32.87 million $ 37,045
Feb 21, 4 AM $ 0.00664
+0.45%
$ 32.84 million $ 60,163
Feb 21, 3 AM $ 0.00661
+0.25%
$ 32.69 million $ 59,538
Feb 21, 2 AM $ 0.00662
-0.12%
$ 32.74 million $ 59,579
Feb 21, 1 AM $ 0.00663
+0.51%
$ 32.78 million $ 60,265
Feb 21, 12 AM $ 0.00658
-0.12%
$ 32.55 million $ 60,423
Feb 20, 11 PM $ 0.00661
+0.17%
$ 32.69 million $ 60,326
Feb 20, 10 PM $ 0.0066
+0.60%
$ 32.63 million $ 60,058
Feb 20, 9 PM $ 0.00657
+0.42%
$ 32.51 million $ 59,144
Feb 20, 8 PM $ 0.00656
+0.44%
$ 32.44 million $ 59,093
Feb 20, 7 PM $ 0.00655
-0.30%
$ 32.39 million $ 62,523
Feb 20, 6 PM $ 0.00655
+0.44%
$ 32.41 million $ 75,587
Feb 20, 5 PM $ 0.00653
+0.65%
$ 32.29 million $ 76,685
Feb 20, 4 PM $ 0.00649
-1.98%
$ 32.08 million $ 81,988
Feb 20, 3 PM $ 0.00663
+0.08%
$ 32.81 million $ 77,385