RIZE Historical Data

RIZE Page 42
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 PM $ 0.00663
+0.08%
$ 32.81 million $ 77,385
Feb 20, 2 PM $ 0.00664
+0.47%
$ 32.86 million $ 79,219
Feb 20, 1 PM $ 0.00663
+0.13%
$ 32.79 million $ 80,826
Feb 20, 12 PM $ 0.00662
-0.17%
$ 32.77 million $ 83,641
Feb 20, 11 AM $ 0.00661
-0.20%
$ 32.71 million $ 86,434
Feb 20, 10 AM $ 0.00662
+0.29%
$ 32.85 million $ 87,244
Feb 20, 9 AM $ 0.00661
+0.28%
$ 32.61 million $ 86,606
Feb 20, 8 AM $ 0.00662
+1.18%
$ 32.76 million $ 86,649
Feb 20, 7 AM $ 0.00655
+0.51%
$ 32.41 million $ 84,769
Feb 20, 6 AM $ 0.00654
+0.08%
$ 32.36 million $ 84,041
Feb 20, 5 AM $ 0.00654
+0.19%
$ 32.39 million $ 82,215
Feb 20, 4 AM $ 0.00652
-0.22%
$ 32.29 million $ 59,736
Feb 20, 3 AM $ 0.00653
+0.17%
$ 32.29 million $ 61,503
Feb 20, 2 AM $ 0.00652
-0.36%
$ 32.24 million $ 84,814
Feb 20, 1 AM $ 0.00654
-0.96%
$ 32.36 million $ 84,330
Feb 20, 12 AM $ 0.00661
+0.15%
$ 32.71 million $ 84,927
Feb 19, 11 PM $ 0.00659
-0.17%
$ 32.64 million $ 84,983
Feb 19, 10 PM $ 0.0066
-0.11%
$ 32.65 million $ 86,147
Feb 19, 9 PM $ 0.0066
-0.09%
$ 32.67 million $ 88,260
Feb 19, 8 PM $ 0.00661
-0.47%
$ 32.72 million $ 98,942
Feb 19, 7 PM $ 0.00664
+2.11%
$ 32.87 million $ 98,047
Feb 19, 6 PM $ 0.00651
+0.01%
$ 32.19 million $ 89,511
Feb 19, 5 PM $ 0.00652
-1.31%
$ 32.26 million $ 80,104
Feb 19, 4 PM $ 0.00661
-1.33%
$ 32.74 million $ 77,077
Feb 19, 3 PM $ 0.0067
-1.06%
$ 33.16 million $ 73,713
Feb 19, 2 PM $ 0.00676
-0.72%
$ 33.46 million $ 74,803
Feb 19, 1 PM $ 0.00682
+0.30%
$ 33.73 million $ 77,428
Feb 19, 12 PM $ 0.00677
+0.37%
$ 33.49 million $ 73,688
Feb 19, 11 AM $ 0.00674
+1.12%
$ 33.37 million $ 72,948
Feb 19, 10 AM $ 0.00667
-0.38%
$ 33 million $ 78,501
Feb 19, 9 AM $ 0.00667
+0.03%
$ 33 million $ 81,150
Feb 19, 8 AM $ 0.00668
+0.03%
$ 33.04 million $ 80,950
Feb 19, 7 AM $ 0.00669
+0.05%
$ 33.1 million $ 82,038
Feb 19, 6 AM $ 0.00669
+0.16%
$ 33.09 million $ 82,999
Feb 19, 5 AM $ 0.00668
+0.51%
$ 33.06 million $ 83,862
Feb 19, 4 AM $ 0.00667
-0.60%
$ 33.01 million $ 84,974
Feb 19, 3 AM $ 0.00671
+0.19%
$ 33.21 million $ 87,343
Feb 19, 2 AM $ 0.00671
-0.35%
$ 33.17 million $ 88,617
Feb 19, 1 AM $ 0.00673
+0.30%
$ 33.29 million $ 92,067
Feb 19, 12 AM $ 0.00671
+1.00%
$ 33.19 million $ 99,916
Feb 18, 11 PM $ 0.00664
-0.82%
$ 32.93 million $ 100,018
Feb 18, 10 PM $ 0.00668
-0.12%
$ 33.07 million $ 101,510
Feb 18, 9 PM $ 0.00669
-1.11%
$ 33.02 million $ 100,683
Feb 18, 8 PM $ 0.00677
+0.23%
$ 33.48 million $ 90,257
Feb 18, 7 PM $ 0.00675
-0.32%
$ 33.4 million $ 89,896
Feb 18, 6 PM $ 0.00678
-0.40%
$ 33.58 million $ 90,352
Feb 18, 5 PM $ 0.00678
+0.13%
$ 33.55 million $ 91,207
Feb 18, 4 PM $ 0.00677
-0.04%
$ 33.5 million $ 90,185
Feb 18, 3 PM $ 0.00677
+0.07%
$ 33.49 million $ 89,807
Feb 18, 2 PM $ 0.00674
+1.15%
$ 33.34 million $ 87,663