RIZE Historical Data

RIZE Page 43
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 PM $ 0.00666
+0.03%
$ 32.97 million $ 81,711
Feb 18, 12 PM $ 0.00668
+0.64%
$ 33.04 million $ 81,785
Feb 18, 11 AM $ 0.00665
+0.77%
$ 32.88 million $ 81,059
Feb 18, 10 AM $ 0.00661
-2.71%
$ 32.72 million $ 82,922
Feb 18, 9 AM $ 0.0068
+0.20%
$ 33.64 million $ 75,777
Feb 18, 8 AM $ 0.00679
+0.15%
$ 33.57 million $ 75,866
Feb 18, 7 AM $ 0.00678
+0.34%
$ 33.46 million $ 74,469
Feb 18, 6 AM $ 0.00675
+0.98%
$ 33.4 million $ 73,469
Feb 18, 5 AM $ 0.00667
+0.05%
$ 33.02 million $ 71,889
Feb 18, 4 AM $ 0.00665
+0.03%
$ 32.92 million $ 70,262
Feb 18, 3 AM $ 0.00665
+0.65%
$ 32.91 million $ 69,777
Feb 18, 2 AM $ 0.00661
+0.27%
$ 32.7 million $ 47,025
Feb 18, 1 AM $ 0.00659
-0.40%
$ 32.61 million $ 49,484
Feb 18, 12 AM $ 0.00663
-2.06%
$ 32.8 million $ 72,255
Feb 17, 11 PM $ 0.0068
+0.22%
$ 33.62 million $ 69,314
Feb 17, 10 PM $ 0.0068
+0.30%
$ 33.65 million $ 68,990
Feb 17, 9 PM $ 0.00679
-1.05%
$ 33.61 million $ 68,796
Feb 17, 8 PM $ 0.00684
-0.14%
$ 33.83 million $ 68,343
Feb 17, 7 PM $ 0.00685
+0.12%
$ 33.88 million $ 68,282
Feb 17, 6 PM $ 0.00684
-0.73%
$ 33.84 million $ 68,263
Feb 17, 5 PM $ 0.00687
-0.01%
$ 33.99 million $ 68,553
Feb 17, 4 PM $ 0.0069
+0.41%
$ 34.16 million $ 69,700
Feb 17, 3 PM $ 0.00688
-0.17%
$ 34.02 million $ 70,350
Feb 17, 2 PM $ 0.00688
-0.18%
$ 34.05 million $ 71,716
Feb 17, 1 PM $ 0.00687
-0.17%
$ 33.98 million $ 76,767
Feb 17, 12 PM $ 0.00687
+0.19%
$ 34.01 million $ 76,909
Feb 17, 11 AM $ 0.00686
-0.12%
$ 33.94 million $ 77,546
Feb 17, 10 AM $ 0.00689
-0.38%
$ 34.07 million $ 78,845
Feb 17, 9 AM $ 0.00692
-0.63%
$ 34.23 million $ 76,157
Feb 17, 8 AM $ 0.00697
-0.20%
$ 34.48 million $ 76,474
Feb 17, 7 AM $ 0.00698
+0.17%
$ 34.55 million $ 76,577
Feb 17, 6 AM $ 0.00698
+0.61%
$ 34.49 million $ 76,478
Feb 17, 5 AM $ 0.00694
+0.02%
$ 34.34 million $ 76,250
Feb 17, 4 AM $ 0.00695
-0.59%
$ 34.36 million $ 76,657
Feb 17, 3 AM $ 0.00699
-1.03%
$ 34.6 million $ 77,451
Feb 17, 2 AM $ 0.00706
+2.15%
$ 34.93 million $ 75,665
Feb 17, 1 AM $ 0.00691
+0.95%
$ 34.16 million $ 70,000
Feb 17, 12 AM $ 0.00684
+0.26%
$ 33.86 million $ 50,711
Feb 16, 11 PM $ 0.00683
+0.21%
$ 33.8 million $ 55,703
Feb 16, 10 PM $ 0.00682
-0.11%
$ 33.73 million $ 55,100
Feb 16, 9 PM $ 0.00683
-0.05%
$ 33.79 million $ 54,989
Feb 16, 8 PM $ 0.00684
+1.45%
$ 33.83 million $ 56,307
Feb 16, 7 PM $ 0.00674
-0.31%
$ 33.37 million $ 56,366
Feb 16, 6 PM $ 0.00678
-0.28%
$ 33.52 million $ 56,425
Feb 16, 5 PM $ 0.0068
-1.13%
$ 33.63 million $ 65,455
Feb 16, 4 PM $ 0.00687
+0.04%
$ 34 million $ 66,486
Feb 16, 3 PM $ 0.00683
+0.55%
$ 33.77 million $ 66,447
Feb 16, 2 PM $ 0.00679
+1.46%
$ 33.59 million $ 64,457
Feb 16, 1 PM $ 0.00671
+0.76%
$ 33.18 million $ 60,946
Feb 16, 12 PM $ 0.00665
-0.18%
$ 32.9 million $ 87,386