RIZE Historical Data

RIZE Page 44
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 PM $ 0.00665
-0.18%
$ 32.9 million $ 87,386
Feb 16, 11 AM $ 0.00666
+1.22%
$ 32.94 million $ 89,553
Feb 16, 10 AM $ 0.00658
+0.33%
$ 32.56 million $ 90,591
Feb 16, 9 AM $ 0.00656
-0.11%
$ 32.48 million $ 91,274
Feb 16, 8 AM $ 0.00657
+0.39%
$ 32.52 million $ 91,112
Feb 16, 7 AM $ 0.00654
+0.12%
$ 32.37 million $ 88,498
Feb 16, 6 AM $ 0.00653
+0.29%
$ 32.33 million $ 88,374
Feb 16, 5 AM $ 0.00653
+0.26%
$ 32.28 million $ 88,350
Feb 16, 4 AM $ 0.00649
+0.41%
$ 32.1 million $ 88,682
Feb 16, 3 AM $ 0.00645
-0.51%
$ 31.92 million $ 89,400
Feb 16, 2 AM $ 0.00649
-0.61%
$ 32.08 million $ 87,639
Feb 16, 1 AM $ 0.00652
+0.21%
$ 32.26 million $ 97,265
Feb 16, 12 AM $ 0.00651
-4.16%
$ 32.2 million $ 88,954
Feb 15, 11 PM $ 0.00677
+0.03%
$ 33.55 million $ 86,954
Feb 15, 10 PM $ 0.00676
-0.14%
$ 33.46 million $ 88,661
Feb 15, 9 PM $ 0.00681
-0.07%
$ 33.75 million $ 89,426
Feb 15, 8 PM $ 0.00683
+0.27%
$ 33.77 million $ 89,380
Feb 15, 7 PM $ 0.00683
+0.10%
$ 33.81 million $ 87,516
Feb 15, 6 PM $ 0.00682
+0.05%
$ 33.79 million $ 86,986
Feb 15, 5 PM $ 0.00682
-1.90%
$ 33.73 million $ 78,770
Feb 15, 4 PM $ 0.00695
-0.18%
$ 34.38 million $ 77,920
Feb 15, 3 PM $ 0.00696
+0.52%
$ 34.44 million $ 79,348
Feb 15, 2 PM $ 0.00692
-0.06%
$ 34.26 million $ 79,462
Feb 15, 1 PM $ 0.00694
+0.53%
$ 34.34 million $ 80,919
Feb 15, 12 PM $ 0.0069
+0.22%
$ 34.16 million $ 54,559
Feb 15, 11 AM $ 0.00688
-1.21%
$ 34.04 million $ 45,552
Feb 15, 10 AM $ 0.00702
+0.01%
$ 34.75 million $ 69,960
Feb 15, 9 AM $ 0.00704
+0.36%
$ 34.8 million $ 70,557
Feb 15, 8 AM $ 0.00701
-0.23%
$ 34.65 million $ 70,451
Feb 15, 7 AM $ 0.00703
+0.08%
$ 34.76 million $ 70,575
Feb 15, 6 AM $ 0.007
-0.23%
$ 34.7 million $ 70,839
Feb 15, 5 AM $ 0.007
+0.19%
$ 34.64 million $ 71,231
Feb 15, 4 AM $ 0.00699
-0.45%
$ 34.54 million $ 72,457
Feb 15, 3 AM $ 0.00702
+0.95%
$ 34.75 million $ 71,336
Feb 15, 2 AM $ 0.00696
-0.33%
$ 34.43 million $ 70,867
Feb 15, 1 AM $ 0.00699
-0.99%
$ 34.61 million $ 72,312
Feb 15, 12 AM $ 0.00704
+0.08%
$ 34.91 million $ 70,691
Feb 14, 11 PM $ 0.00706
+0.69%
$ 34.91 million $ 70,491
Feb 14, 10 PM $ 0.00701
+0.53%
$ 34.67 million $ 68,433
Feb 14, 9 PM $ 0.00698
+0.00%
$ 34.52 million $ 71,248
Feb 14, 8 PM $ 0.007
+0.60%
$ 34.65 million $ 71,418
Feb 14, 7 PM $ 0.00698
+0.31%
$ 34.55 million $ 85,627
Feb 14, 6 PM $ 0.00696
+0.88%
$ 34.44 million $ 86,556
Feb 14, 5 PM $ 0.00692
+0.78%
$ 34.07 million $ 88,974
Feb 14, 4 PM $ 0.00688
+0.77%
$ 34.02 million $ 104,156
Feb 14, 3 PM $ 0.00683
-0.66%
$ 33.79 million $ 122,392
Feb 14, 2 PM $ 0.00688
-0.71%
$ 34.02 million $ 122,806
Feb 14, 1 PM $ 0.00693
+0.02%
$ 34.29 million $ 121,663
Feb 14, 12 PM $ 0.00693
-0.14%
$ 34.29 million $ 135,508
Feb 14, 11 AM $ 0.00693
-0.32%
$ 34.29 million $ 136,505