RIZE Historical Data

RIZE Page 45
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 AM $ 0.00693
-0.32%
$ 34.29 million $ 136,505
Feb 14, 10 AM $ 0.00695
+0.05%
$ 34.38 million $ 113,907
Feb 14, 9 AM $ 0.00695
+0.13%
$ 34.36 million $ 114,293
Feb 14, 8 AM $ 0.00694
+0.39%
$ 34.36 million $ 115,252
Feb 14, 7 AM $ 0.00692
+0.05%
$ 34.23 million $ 130,662
Feb 14, 6 AM $ 0.00692
+0.19%
$ 34.22 million $ 144,523
Feb 14, 5 AM $ 0.0069
+0.11%
$ 34.16 million $ 148,059
Feb 14, 4 AM $ 0.0069
-0.01%
$ 34.12 million $ 172,147
Feb 14, 3 AM $ 0.0069
+0.07%
$ 34.14 million $ 172,078
Feb 14, 2 AM $ 0.0069
+0.53%
$ 34.11 million $ 174,419
Feb 14, 1 AM $ 0.00687
-0.11%
$ 33.98 million $ 173,114
Feb 14, 12 AM $ 0.00688
+0.06%
$ 34.03 million $ 164,268
Feb 13, 11 PM $ 0.00687
+0.26%
$ 34.01 million $ 169,654
Feb 13, 10 PM $ 0.00687
+0.61%
$ 33.97 million $ 170,068
Feb 13, 9 PM $ 0.00683
+0.87%
$ 33.81 million $ 170,231
Feb 13, 8 PM $ 0.00678
+0.22%
$ 33.52 million $ 168,562
Feb 13, 7 PM $ 0.00676
+0.92%
$ 33.46 million $ 166,694
Feb 13, 6 PM $ 0.0067
+0.92%
$ 33.15 million $ 161,788
Feb 13, 5 PM $ 0.00664
+0.46%
$ 32.85 million $ 152,275
Feb 13, 4 PM $ 0.00661
-2.98%
$ 32.72 million $ 148,566
Feb 13, 3 PM $ 0.00679
-0.79%
$ 33.63 million $ 126,886
Feb 13, 2 PM $ 0.00686
+0.49%
$ 33.94 million $ 123,333
Feb 13, 1 PM $ 0.00683
+0.09%
$ 33.77 million $ 123,165
Feb 13, 12 PM $ 0.00681
-1.95%
$ 33.67 million $ 111,309
Feb 13, 11 AM $ 0.00694
+1.73%
$ 34.34 million $ 112,305
Feb 13, 10 AM $ 0.00682
-0.17%
$ 33.76 million $ 109,298
Feb 13, 9 AM $ 0.00684
-2.83%
$ 33.9 million $ 110,722
Feb 13, 8 AM $ 0.00703
+1.34%
$ 34.8 million $ 115,298
Feb 13, 7 AM $ 0.00694
-0.74%
$ 34.34 million $ 108,157
Feb 13, 6 AM $ 0.00699
+0.97%
$ 34.6 million $ 88,046
Feb 13, 5 AM $ 0.00694
+1.30%
$ 34.32 million $ 84,805
Feb 13, 4 AM $ 0.00685
-0.45%
$ 33.88 million $ 59,275
Feb 13, 3 AM $ 0.00688
+0.49%
$ 34.03 million $ 70,685
Feb 13, 2 AM $ 0.00687
+0.92%
$ 33.97 million $ 75,341
Feb 13, 1 AM $ 0.0068
-0.22%
$ 33.63 million $ 96,254
Feb 13, 12 AM $ 0.00682
+0.77%
$ 33.76 million $ 98,398
Feb 12, 11 PM $ 0.00677
+0.91%
$ 33.57 million $ 104,602
Feb 12, 10 PM $ 0.00671
-0.92%
$ 33.2 million $ 108,030
Feb 12, 9 PM $ 0.00679
-0.42%
$ 33.57 million $ 112,483
Feb 12, 8 PM $ 0.00681
+0.06%
$ 33.71 million $ 119,985
Feb 12, 7 PM $ 0.00681
+0.03%
$ 33.61 million $ 120,599
Feb 12, 6 PM $ 0.0068
+0.48%
$ 33.66 million $ 119,596
Feb 12, 5 PM $ 0.00677
+1.07%
$ 33.52 million $ 117,803
Feb 12, 4 PM $ 0.0067
-0.15%
$ 33.14 million $ 116,214
Feb 12, 3 PM $ 0.00671
-0.83%
$ 33.16 million $ 114,659
Feb 12, 2 PM $ 0.00677
+0.19%
$ 33.45 million $ 113,980
Feb 12, 1 PM $ 0.00676
-0.08%
$ 33.42 million $ 115,358
Feb 12, 12 PM $ 0.00676
-0.10%
$ 33.45 million $ 116,584
Feb 12, 11 AM $ 0.00677
+0.41%
$ 33.47 million $ 123,003
Feb 12, 10 AM $ 0.00674
-0.70%
$ 33.32 million $ 138,282