RIZE Historical Data

RIZE Page 46
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 AM $ 0.00674
-0.70%
$ 33.32 million $ 138,282
Feb 12, 9 AM $ 0.00677
+2.28%
$ 33.28 million $ 141,006
Feb 12, 8 AM $ 0.00662
+0.26%
$ 32.78 million $ 150,347
Feb 12, 7 AM $ 0.00661
-0.61%
$ 32.69 million $ 152,488
Feb 12, 6 AM $ 0.00665
+0.20%
$ 32.86 million $ 153,253
Feb 12, 5 AM $ 0.00664
+0.02%
$ 32.83 million $ 152,956
Feb 12, 4 AM $ 0.00663
+0.38%
$ 32.85 million $ 153,045
Feb 12, 3 AM $ 0.00661
+0.24%
$ 32.7 million $ 143,694
Feb 12, 2 AM $ 0.00659
-0.31%
$ 32.62 million $ 156,396
Feb 12, 1 AM $ 0.00661
-1.82%
$ 32.72 million $ 134,919
Feb 12, 12 AM $ 0.00674
-0.91%
$ 33.31 million $ 129,625
Feb 11, 11 PM $ 0.0068
-3.47%
$ 33.64 million $ 136,320
Feb 11, 10 PM $ 0.00704
+1.89%
$ 34.84 million $ 151,893
Feb 11, 9 PM $ 0.00691
+1.96%
$ 34.17 million $ 169,897
Feb 11, 8 PM $ 0.00677
-2.45%
$ 33.52 million $ 165,699
Feb 11, 7 PM $ 0.00694
+0.05%
$ 34.34 million $ 175,145
Feb 11, 6 PM $ 0.00694
+0.47%
$ 34.32 million $ 176,733
Feb 11, 5 PM $ 0.00691
+0.29%
$ 34.14 million $ 176,800
Feb 11, 4 PM $ 0.00689
+0.67%
$ 34.07 million $ 175,405
Feb 11, 3 PM $ 0.00684
-0.87%
$ 33.81 million $ 174,357
Feb 11, 2 PM $ 0.00689
+1.04%
$ 34.11 million $ 176,550
Feb 11, 1 PM $ 0.00682
+0.11%
$ 33.76 million $ 172,609
Feb 11, 12 PM $ 0.00682
+0.57%
$ 33.72 million $ 170,748
Feb 11, 11 AM $ 0.00678
-2.35%
$ 33.53 million $ 167,336
Feb 11, 10 AM $ 0.00694
-1.65%
$ 34.34 million $ 149,826
Feb 11, 9 AM $ 0.00706
-2.02%
$ 34.92 million $ 147,015
Feb 11, 8 AM $ 0.0072
-1.98%
$ 35.6 million $ 147,494
Feb 11, 7 AM $ 0.00735
-0.21%
$ 36.36 million $ 131,625
Feb 11, 6 AM $ 0.00736
-0.66%
$ 36.43 million $ 131,145
Feb 11, 5 AM $ 0.00741
-0.68%
$ 36.67 million $ 130,447
Feb 11, 4 AM $ 0.00746
-1.58%
$ 36.89 million $ 131,321
Feb 11, 3 AM $ 0.00758
-0.29%
$ 37.48 million $ 129,472
Feb 11, 2 AM $ 0.0076
-0.39%
$ 37.59 million $ 117,378
Feb 11, 1 AM $ 0.00763
-0.70%
$ 37.75 million $ 121,639
Feb 11, 12 AM $ 0.00768
-0.99%
$ 37.98 million $ 142,508
Feb 10, 11 PM $ 0.00776
-0.26%
$ 38.38 million $ 133,708
Feb 10, 10 PM $ 0.00778
+9.29%
$ 38.48 million $ 109,083
Feb 10, 9 PM $ 0.00712
+0.82%
$ 35.21 million $ 74,272
Feb 10, 8 PM $ 0.00706
-0.33%
$ 34.92 million $ 69,505
Feb 10, 7 PM $ 0.00708
+0.10%
$ 35 million $ 60,495
Feb 10, 6 PM $ 0.00707
-0.10%
$ 34.97 million $ 64,104
Feb 10, 5 PM $ 0.00708
+0.33%
$ 35 million $ 64,156
Feb 10, 4 PM $ 0.00704
+0.04%
$ 34.84 million $ 68,089
Feb 10, 3 PM $ 0.00703
+0.35%
$ 34.85 million $ 81,818
Feb 10, 2 PM $ 0.00701
-0.30%
$ 34.68 million $ 81,624
Feb 10, 1 PM $ 0.00703
+0.33%
$ 34.72 million $ 92,570
Feb 10, 12 PM $ 0.00701
-0.11%
$ 34.67 million $ 95,397
Feb 10, 11 AM $ 0.00702
+0.17%
$ 34.71 million $ 95,944
Feb 10, 10 AM $ 0.007
-0.07%
$ 34.67 million $ 95,477
Feb 10, 9 AM $ 0.00701
-0.25%
$ 34.67 million $ 96,700