RIZE Historical Data

RIZE Page 47
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 AM $ 0.00703
-0.03%
$ 34.76 million $ 97,996
Feb 10, 7 AM $ 0.00703
-0.04%
$ 34.79 million $ 98,213
Feb 10, 6 AM $ 0.00704
+0.21%
$ 34.81 million $ 99,888
Feb 10, 5 AM $ 0.00701
+0.07%
$ 34.67 million $ 99,068
Feb 10, 4 AM $ 0.007
-0.16%
$ 34.62 million $ 97,792
Feb 10, 3 AM $ 0.00701
-0.41%
$ 34.66 million $ 98,218
Feb 10, 2 AM $ 0.00703
+0.43%
$ 34.8 million $ 98,669
Feb 10, 1 AM $ 0.00699
+0.03%
$ 34.59 million $ 99,772
Feb 10, 12 AM $ 0.00699
+0.29%
$ 34.59 million $ 99,814
Feb 9, 11 PM $ 0.00697
+0.13%
$ 34.53 million $ 101,661
Feb 9, 10 PM $ 0.00696
+0.22%
$ 34.44 million $ 103,041
Feb 9, 9 PM $ 0.00695
-0.47%
$ 34.38 million $ 105,884
Feb 9, 8 PM $ 0.00698
+0.30%
$ 34.54 million $ 106,481
Feb 9, 7 PM $ 0.00696
+0.85%
$ 34.44 million $ 112,036
Feb 9, 6 PM $ 0.0069
+1.31%
$ 34.14 million $ 112,840
Feb 9, 5 PM $ 0.00681
+1.56%
$ 33.7 million $ 111,028
Feb 9, 4 PM $ 0.0067
-3.33%
$ 33.17 million $ 105,386
Feb 9, 3 PM $ 0.00694
-1.10%
$ 34.35 million $ 105,699
Feb 9, 2 PM $ 0.00698
+3.98%
$ 34.53 million $ 109,315
Feb 9, 1 PM $ 0.00671
+0.74%
$ 33.21 million $ 101,348
Feb 9, 12 PM $ 0.00666
-0.01%
$ 32.97 million $ 95,429
Feb 9, 11 AM $ 0.00666
-0.26%
$ 32.97 million $ 100,861
Feb 9, 10 AM $ 0.00668
-0.05%
$ 33.06 million $ 118,848
Feb 9, 9 AM $ 0.00669
-0.31%
$ 33.07 million $ 124,509
Feb 9, 8 AM $ 0.0067
-0.73%
$ 33.16 million $ 125,595
Feb 9, 7 AM $ 0.00676
+0.66%
$ 33.42 million $ 127,370
Feb 9, 6 AM $ 0.00672
+0.07%
$ 33.26 million $ 128,640
Feb 9, 5 AM $ 0.00672
+0.24%
$ 33.27 million $ 133,039
Feb 9, 4 AM $ 0.0067
+0.32%
$ 33.13 million $ 133,588
Feb 9, 3 AM $ 0.00668
-0.91%
$ 33.03 million $ 151,023
Feb 9, 2 AM $ 0.00674
-0.27%
$ 33.33 million $ 160,917
Feb 9, 1 AM $ 0.00676
-1.56%
$ 33.42 million $ 164,702
Feb 9, 12 AM $ 0.00686
-1.66%
$ 33.95 million $ 143,946
Feb 8, 11 PM $ 0.00698
-0.17%
$ 34.54 million $ 143,805
Feb 8, 10 PM $ 0.00699
-0.61%
$ 34.57 million $ 145,350
Feb 8, 9 PM $ 0.00703
+0.92%
$ 34.8 million $ 149,542
Feb 8, 8 PM $ 0.00697
-1.67%
$ 34.5 million $ 149,623
Feb 8, 7 PM $ 0.00709
+3.63%
$ 35.08 million $ 159,797
Feb 8, 6 PM $ 0.00684
+0.12%
$ 33.83 million $ 150,685
Feb 8, 5 PM $ 0.00683
-0.86%
$ 33.79 million $ 150,765
Feb 8, 4 PM $ 0.00689
+1.49%
$ 34.07 million $ 154,199
Feb 8, 3 PM $ 0.00678
-2.90%
$ 33.56 million $ 152,804
Feb 8, 2 PM $ 0.00699
+1.28%
$ 34.57 million $ 161,560
Feb 8, 1 PM $ 0.0069
-0.12%
$ 34.14 million $ 162,238
Feb 8, 12 PM $ 0.00691
-0.04%
$ 34.18 million $ 162,132
Feb 8, 11 AM $ 0.00691
+2.24%
$ 34.19 million $ 155,103
Feb 8, 10 AM $ 0.00676
+1.01%
$ 33.43 million $ 147,551
Feb 8, 9 AM $ 0.00669
+0.23%
$ 33.1 million $ 148,377
Feb 8, 8 AM $ 0.00668
-1.51%
$ 33.02 million $ 151,755
Feb 8, 7 AM $ 0.00678
+0.77%
$ 33.53 million $ 169,307