RIZE Historical Data

RIZE Page 48
Download
Date Close Price change Market cap Trading volume
Feb 8, 7 AM $ 0.00678
+0.77%
$ 33.53 million $ 169,307
Feb 8, 6 AM $ 0.00672
+0.68%
$ 33.25 million $ 168,117
Feb 8, 5 AM $ 0.00668
-0.89%
$ 33.03 million $ 163,448
Feb 8, 4 AM $ 0.00674
-0.10%
$ 33.35 million $ 163,848
Feb 8, 3 AM $ 0.00675
-2.69%
$ 33.38 million $ 147,006
Feb 8, 2 AM $ 0.00693
-2.33%
$ 34.3 million $ 136,562
Feb 8, 1 AM $ 0.0071
-1.69%
$ 35.15 million $ 136,594
Feb 8, 12 AM $ 0.00723
+0.18%
$ 35.75 million $ 145,874
Feb 7, 11 PM $ 0.00721
-0.74%
$ 35.66 million $ 156,677
Feb 7, 10 PM $ 0.00726
+6.02%
$ 35.93 million $ 158,703
Feb 7, 9 PM $ 0.00685
-0.29%
$ 33.84 million $ 141,193
Feb 7, 8 PM $ 0.00687
-0.79%
$ 33.98 million $ 152,879
Feb 7, 7 PM $ 0.00692
-0.73%
$ 34.26 million $ 151,441
Feb 7, 6 PM $ 0.00698
-1.41%
$ 34.51 million $ 160,469
Feb 7, 5 PM $ 0.00707
+0.48%
$ 35 million $ 165,759
Feb 7, 4 PM $ 0.00703
-0.27%
$ 34.8 million $ 178,491
Feb 7, 3 PM $ 0.00705
-3.73%
$ 34.89 million $ 195,588
Feb 7, 2 PM $ 0.00733
-0.97%
$ 36.21 million $ 196,137
Feb 7, 1 PM $ 0.00739
-0.75%
$ 36.54 million $ 196,092
Feb 7, 12 PM $ 0.00744
+0.26%
$ 36.84 million $ 199,259
Feb 7, 11 AM $ 0.00743
-0.35%
$ 36.75 million $ 201,534
Feb 7, 10 AM $ 0.00746
+0.96%
$ 36.88 million $ 192,453
Feb 7, 9 AM $ 0.00738
+1.96%
$ 36.53 million $ 188,078
Feb 7, 8 AM $ 0.00724
+3.54%
$ 35.84 million $ 181,609
Feb 7, 7 AM $ 0.00699
+2.47%
$ 34.6 million $ 165,885
Feb 7, 6 AM $ 0.00682
+1.10%
$ 33.76 million $ 159,659
Feb 7, 5 AM $ 0.00675
+0.04%
$ 33.39 million $ 156,795
Feb 7, 4 AM $ 0.00675
+1.07%
$ 33.39 million $ 160,313
Feb 7, 3 AM $ 0.00668
+0.86%
$ 33.03 million $ 162,504
Feb 7, 2 AM $ 0.00662
-1.26%
$ 32.75 million $ 169,158
Feb 7, 1 AM $ 0.0067
+0.85%
$ 33.14 million $ 174,086
Feb 7, 12 AM $ 0.00664
-3.06%
$ 32.86 million $ 177,593
Feb 6, 11 PM $ 0.00686
-1.23%
$ 33.93 million $ 190,310
Feb 6, 10 PM $ 0.00694
-0.96%
$ 34.35 million $ 204,470
Feb 6, 9 PM $ 0.00701
-1.91%
$ 34.7 million $ 213,569
Feb 6, 8 PM $ 0.00715
+1.00%
$ 35.35 million $ 213,067
Feb 6, 7 PM $ 0.00707
-1.95%
$ 35.02 million $ 207,122
Feb 6, 6 PM $ 0.00722
-0.81%
$ 35.68 million $ 206,205
Feb 6, 5 PM $ 0.00727
+5.17%
$ 35.98 million $ 209,591
Feb 6, 4 PM $ 0.00684
-5.38%
$ 33.76 million $ 201,018
Feb 6, 3 PM $ 0.00726
+5.07%
$ 35.94 million $ 205,425
Feb 6, 2 PM $ 0.00691
+0.41%
$ 34.2 million $ 229,739
Feb 6, 1 PM $ 0.00689
+1.37%
$ 34.07 million $ 270,658
Feb 6, 12 PM $ 0.00679
-0.04%
$ 33.61 million $ 267,537
Feb 6, 11 AM $ 0.00679
-1.46%
$ 33.61 million $ 279,570
Feb 6, 10 AM $ 0.00689
+3.41%
$ 34.09 million $ 281,038
Feb 6, 9 AM $ 0.00666
-0.25%
$ 32.95 million $ 273,401
Feb 6, 8 AM $ 0.00668
+0.00%
$ 33.05 million $ 279,175
Feb 6, 7 AM $ 0.00668
+1.39%
$ 33.05 million $ 282,252
Feb 6, 6 AM $ 0.00659
+0.07%
$ 32.6 million $ 282,151