RIZE Historical Data

RIZE Page 49
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 AM $ 0.00659
+0.07%
$ 32.6 million $ 282,151
Feb 6, 5 AM $ 0.00659
-0.33%
$ 32.6 million $ 277,476
Feb 6, 4 AM $ 0.00661
+0.14%
$ 32.7 million $ 284,538
Feb 6, 3 AM $ 0.0066
+0.22%
$ 32.81 million $ 309,781
Feb 6, 2 AM $ 0.00659
-1.17%
$ 32.58 million $ 312,576
Feb 6, 1 AM $ 0.00666
+1.86%
$ 32.97 million $ 320,311
Feb 6, 12 AM $ 0.00654
+4.10%
$ 32.37 million $ 321,697
Feb 5, 11 PM $ 0.00638
+4.02%
$ 31.57 million $ 368,516
Feb 5, 10 PM $ 0.00614
-2.42%
$ 30.35 million $ 413,359
Feb 5, 9 PM $ 0.00628
-0.04%
$ 30.91 million $ 425,815
Feb 5, 8 PM $ 0.00629
+0.01%
$ 31.1 million $ 434,161
Feb 5, 7 PM $ 0.00629
-1.62%
$ 31.1 million $ 433,092
Feb 5, 6 PM $ 0.00639
-0.27%
$ 31.62 million $ 436,261
Feb 5, 5 PM $ 0.00649
-1.36%
$ 32.09 million $ 443,364
Feb 5, 4 PM $ 0.00658
+2.32%
$ 32.56 million $ 445,332
Feb 5, 3 PM $ 0.00649
-3.86%
$ 32.12 million $ 462,353
Feb 5, 2 PM $ 0.00675
-7.67%
$ 33.39 million $ 512,042
Feb 5, 1 PM $ 0.00731
-2.81%
$ 36.18 million $ 577,026
Feb 5, 12 PM $ 0.00752
-2.56%
$ 37.22 million $ 599,385
Feb 5, 11 AM $ 0.00772
-1.90%
$ 38.22 million $ 630,746
Feb 5, 10 AM $ 0.00787
+0.48%
$ 38.94 million $ 639,992
Feb 5, 9 AM $ 0.00783
-2.48%
$ 38.75 million $ 637,782
Feb 5, 8 AM $ 0.00803
-0.73%
$ 39.72 million $ 617,872
Feb 5, 7 AM $ 0.00808
-1.78%
$ 39.99 million $ 650,363
Feb 5, 6 AM $ 0.00823
-4.21%
$ 40.71 million $ 657,515
Feb 5, 5 AM $ 0.00859
-0.12%
$ 42.49 million $ 677,590
Feb 5, 4 AM $ 0.0086
+2.65%
$ 42.54 million $ 672,351
Feb 5, 3 AM $ 0.0083
-5.70%
$ 42.24 million $ 634,832
Feb 5, 2 AM $ 0.00879
+1.07%
$ 43.49 million $ 645,858
Feb 5, 1 AM $ 0.0087
-2.08%
$ 43.06 million $ 620,144
Feb 5, 12 AM $ 0.00889
+2.81%
$ 43.97 million $ 633,933
Feb 4, 11 PM $ 0.00865
+12.68%
$ 42.78 million $ 570,986
Feb 4, 10 PM $ 0.00768
-1.57%
$ 37.98 million $ 393,389
Feb 4, 9 PM $ 0.0078
+5.83%
$ 38.57 million $ 384,413
Feb 4, 8 PM $ 0.00737
+1.58%
$ 36.41 million $ 359,437
Feb 4, 7 PM $ 0.00725
+1.03%
$ 35.88 million $ 352,239
Feb 4, 6 PM $ 0.00724
-0.59%
$ 35.81 million $ 350,440
Feb 4, 5 PM $ 0.00728
+0.12%
$ 36.02 million $ 351,879
Feb 4, 4 PM $ 0.00727
-8.79%
$ 36 million $ 352,930
Feb 4, 3 PM $ 0.00799
+8.52%
$ 39.51 million $ 346,156
Feb 4, 2 PM $ 0.00733
+2.84%
$ 36.28 million $ 251,430
Feb 4, 1 PM $ 0.00711
+0.98%
$ 35.19 million $ 146,217
Feb 4, 12 PM $ 0.00705
+6.12%
$ 34.86 million $ 139,903
Feb 4, 11 AM $ 0.00664
+4.52%
$ 32.85 million $ 110,213
Feb 4, 10 AM $ 0.00635
+0.82%
$ 31.43 million $ 100,325
Feb 4, 9 AM $ 0.0063
-1.64%
$ 31.17 million $ 98,079
Feb 4, 8 AM $ 0.00641
+0.19%
$ 31.71 million $ 96,320
Feb 4, 7 AM $ 0.0064
+0.34%
$ 31.65 million $ 95,886
Feb 4, 6 AM $ 0.00638
+0.31%
$ 31.55 million $ 98,599
Feb 4, 5 AM $ 0.00636
+0.22%
$ 31.45 million $ 97,209