RIZE Historical Data

RIZE Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 6 PM $ 0.00297
-0.87%
$ 14.71 million $ 181,554
May 7, 5 PM $ 0.00299
+1.11%
$ 14.81 million $ 177,911
May 7, 4 PM $ 0.00294
+1.81%
$ 14.54 million $ 145,459
May 7, 3 PM $ 0.00289
+0.15%
$ 14.28 million $ 139,311
May 7, 2 PM $ 0.00287
+1.42%
$ 14.22 million $ 140,399
May 7, 1 PM $ 0.00283
+0.27%
$ 14.01 million $ 139,017
May 7, 12 PM $ 0.00282
+0.54%
$ 13.97 million $ 135,878
May 7, 11 AM $ 0.0028
+0.02%
$ 13.86 million $ 138,170
May 7, 10 AM $ 0.0028
-0.28%
$ 13.86 million $ 142,768
May 7, 9 AM $ 0.0028
+1.75%
$ 13.88 million $ 155,984
May 7, 8 AM $ 0.00275
-1.27%
$ 13.6 million $ 144,692
May 7, 7 AM $ 0.00278
-0.29%
$ 13.76 million $ 145,174
May 7, 6 AM $ 0.00279
-0.19%
$ 13.78 million $ 146,556
May 7, 5 AM $ 0.00279
-0.17%
$ 13.78 million $ 146,699
May 7, 4 AM $ 0.00279
+0.09%
$ 13.78 million $ 145,526
May 7, 3 AM $ 0.00278
+0.56%
$ 13.74 million $ 144,577
May 7, 2 AM $ 0.00276
+0.83%
$ 13.65 million $ 142,192
May 7, 1 AM $ 0.00273
-1.92%
$ 13.48 million $ 131,660
May 7, 12 AM $ 0.00277
+1.22%
$ 13.72 million $ 129,018
May 6, 11 PM $ 0.00274
-1.22%
$ 13.56 million $ 129,279
May 6, 10 PM $ 0.00277
-4.85%
$ 13.69 million $ 122,982
May 6, 9 PM $ 0.00291
+0.06%
$ 14.39 million $ 104,632
May 6, 8 PM $ 0.0029
-1.71%
$ 14.34 million $ 104,453
May 6, 7 PM $ 0.00294
-0.82%
$ 14.56 million $ 100,762
May 6, 6 PM $ 0.00297
+0.42%
$ 14.68 million $ 101,755
May 6, 5 PM $ 0.00295
+0.24%
$ 14.62 million $ 102,243
May 6, 4 PM $ 0.00295
-0.86%
$ 14.58 million $ 103,640
May 6, 3 PM $ 0.00298
+0.35%
$ 14.72 million $ 105,919
May 6, 2 PM $ 0.00296
+1.59%
$ 14.66 million $ 99,273
May 6, 1 PM $ 0.00292
-2.13%
$ 14.43 million $ 97,295
May 6, 12 PM $ 0.00298
-1.64%
$ 14.75 million $ 98,136
May 6, 11 AM $ 0.00301
+1.58%
$ 14.87 million $ 93,353
May 6, 10 AM $ 0.00296
-2.23%
$ 14.64 million $ 90,774
May 6, 9 AM $ 0.00303
+0.18%
$ 14.97 million $ 76,750
May 6, 8 AM $ 0.00302
+0.60%
$ 14.94 million $ 74,557
May 6, 7 AM $ 0.00299
-0.19%
$ 14.81 million $ 73,221
May 6, 6 AM $ 0.003
-0.83%
$ 14.83 million $ 72,710
May 6, 5 AM $ 0.00302
+0.69%
$ 14.96 million $ 72,861
May 6, 4 AM $ 0.00299
-0.68%
$ 14.77 million $ 70,801
May 6, 3 AM $ 0.003
-1.27%
$ 14.83 million $ 71,645
May 6, 2 AM $ 0.00303
-0.73%
$ 14.98 million $ 71,125
May 6, 1 AM $ 0.00304
-0.24%
$ 15.03 million $ 71,835
May 6, 12 AM $ 0.00304
+0.75%
$ 15.04 million $ 75,074
May 5, 11 PM $ 0.00301
-0.40%
$ 14.89 million $ 72,856
May 5, 10 PM $ 0.00301
+0.10%
$ 14.9 million $ 70,293
May 5, 9 PM $ 0.00301
+0.22%
$ 14.89 million $ 67,552
May 5, 8 PM $ 0.003
-0.14%
$ 14.82 million $ 66,838
May 5, 7 PM $ 0.003
+0.26%
$ 14.85 million $ 69,995
May 5, 6 PM $ 0.00299
+0.51%
$ 14.81 million $ 73,976
May 5, 5 PM $ 0.00298
-0.31%
$ 14.74 million $ 83,991