RIZE Historical Data

RIZE Page 50
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 AM $ 0.00636
+0.22%
$ 31.45 million $ 97,209
Feb 4, 4 AM $ 0.00634
+0.12%
$ 31.38 million $ 97,406
Feb 4, 3 AM $ 0.00634
+0.91%
$ 31.34 million $ 96,993
Feb 4, 2 AM $ 0.00628
+0.03%
$ 31.06 million $ 96,089
Feb 4, 1 AM $ 0.00628
-0.28%
$ 31.11 million $ 91,909
Feb 4, 12 AM $ 0.0063
-0.41%
$ 31.18 million $ 91,771
Feb 3, 11 PM $ 0.00635
-0.47%
$ 31.4 million $ 88,384
Feb 3, 10 PM $ 0.00637
-0.88%
$ 31.53 million $ 90,005
Feb 3, 9 PM $ 0.00642
+1.84%
$ 31.85 million $ 94,636
Feb 3, 8 PM $ 0.0063
-0.01%
$ 31.14 million $ 86,905
Feb 3, 7 PM $ 0.0063
-0.60%
$ 31.14 million $ 88,398
Feb 3, 6 PM $ 0.00633
-0.36%
$ 31.33 million $ 87,672
Feb 3, 5 PM $ 0.00636
-2.47%
$ 31.47 million $ 83,498
Feb 3, 4 PM $ 0.00653
-1.06%
$ 32.32 million $ 103,590
Feb 3, 3 PM $ 0.0066
-0.54%
$ 32.73 million $ 102,120
Feb 3, 2 PM $ 0.00664
-1.38%
$ 32.83 million $ 100,750
Feb 3, 1 PM $ 0.00673
+0.71%
$ 33.28 million $ 94,347
Feb 3, 12 PM $ 0.00669
-0.91%
$ 33.09 million $ 93,465
Feb 3, 11 AM $ 0.00675
+0.28%
$ 33.38 million $ 94,445
Feb 3, 10 AM $ 0.00673
+0.05%
$ 33.33 million $ 96,769
Feb 3, 9 AM $ 0.00673
-0.38%
$ 33.29 million $ 100,890
Feb 3, 8 AM $ 0.00676
-0.27%
$ 33.42 million $ 100,818
Feb 3, 7 AM $ 0.00678
+0.13%
$ 33.53 million $ 105,602
Feb 3, 6 AM $ 0.00678
+0.23%
$ 33.54 million $ 103,800
Feb 3, 5 AM $ 0.00675
+0.29%
$ 33.39 million $ 103,852
Feb 3, 4 AM $ 0.00673
-0.53%
$ 33.28 million $ 103,525
Feb 3, 3 AM $ 0.00676
+0.50%
$ 33.43 million $ 107,555
Feb 3, 2 AM $ 0.00672
+1.30%
$ 33.27 million $ 114,314
Feb 3, 1 AM $ 0.00663
-0.68%
$ 32.82 million $ 115,188
Feb 3, 12 AM $ 0.00669
+0.33%
$ 33.09 million $ 103,192
Feb 2, 11 PM $ 0.00667
+0.55%
$ 32.98 million $ 107,035
Feb 2, 10 PM $ 0.00664
-1.96%
$ 32.84 million $ 104,750
Feb 2, 9 PM $ 0.00677
+0.12%
$ 33.5 million $ 105,248
Feb 2, 8 PM $ 0.00676
+0.34%
$ 33.46 million $ 111,470
Feb 2, 7 PM $ 0.00674
+0.80%
$ 33.33 million $ 98,075
Feb 2, 6 PM $ 0.00668
+0.65%
$ 33.07 million $ 99,307
Feb 2, 5 PM $ 0.00663
+2.00%
$ 32.86 million $ 110,327
Feb 2, 4 PM $ 0.0065
+0.34%
$ 32.18 million $ 86,772
Feb 2, 3 PM $ 0.00648
+0.54%
$ 32.06 million $ 85,446
Feb 2, 2 PM $ 0.00645
+0.00%
$ 31.92 million $ 88,459
Feb 2, 1 PM $ 0.00645
+0.57%
$ 31.91 million $ 99,817
Feb 2, 12 PM $ 0.00642
+0.71%
$ 31.75 million $ 100,475
Feb 2, 11 AM $ 0.00637
-0.01%
$ 31.51 million $ 100,973
Feb 2, 10 AM $ 0.00637
+2.96%
$ 31.6 million $ 98,615
Feb 2, 9 AM $ 0.00619
-0.19%
$ 30.63 million $ 96,173
Feb 2, 8 AM $ 0.0062
-2.17%
$ 30.68 million $ 95,818
Feb 2, 7 AM $ 0.00633
-0.07%
$ 31.33 million $ 92,797
Feb 2, 6 AM $ 0.00634
+0.60%
$ 31.39 million $ 95,425
Feb 2, 5 AM $ 0.00631
+0.32%
$ 31.25 million $ 94,471
Feb 2, 4 AM $ 0.00629
-1.46%
$ 31.13 million $ 94,133