RIZE Historical Data

RIZE Page 51
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 AM $ 0.00629
-1.46%
$ 31.13 million $ 94,133
Feb 2, 3 AM $ 0.00638
-0.80%
$ 31.59 million $ 95,093
Feb 2, 2 AM $ 0.00643
+1.40%
$ 31.82 million $ 98,146
Feb 2, 1 AM $ 0.00634
-1.35%
$ 31.37 million $ 69,066
Feb 2, 12 AM $ 0.00643
-1.52%
$ 31.8 million $ 85,523
Feb 1, 11 PM $ 0.00652
+0.01%
$ 32.25 million $ 95,147
Feb 1, 10 PM $ 0.00652
+0.19%
$ 32.19 million $ 99,975
Feb 1, 9 PM $ 0.0065
-0.44%
$ 32.18 million $ 103,577
Feb 1, 8 PM $ 0.00653
-1.01%
$ 32.32 million $ 105,551
Feb 1, 7 PM $ 0.0066
-0.34%
$ 32.67 million $ 109,968
Feb 1, 6 PM $ 0.00662
-0.07%
$ 32.76 million $ 116,547
Feb 1, 5 PM $ 0.00662
-0.09%
$ 32.76 million $ 118,592
Feb 1, 4 PM $ 0.00664
-0.05%
$ 32.85 million $ 126,713
Feb 1, 3 PM $ 0.00664
-1.04%
$ 32.87 million $ 138,800
Feb 1, 2 PM $ 0.00671
+1.07%
$ 33.21 million $ 140,339
Feb 1, 1 PM $ 0.00664
+1.14%
$ 32.88 million $ 155,841
Feb 1, 12 PM $ 0.00658
-1.87%
$ 32.55 million $ 157,947
Feb 1, 11 AM $ 0.00671
-0.31%
$ 33.18 million $ 208,610
Feb 1, 10 AM $ 0.00672
-0.99%
$ 33.26 million $ 253,951
Feb 1, 9 AM $ 0.00679
-0.12%
$ 33.62 million $ 259,887
Feb 1, 8 AM $ 0.0068
-1.69%
$ 33.66 million $ 259,720
Feb 1, 7 AM $ 0.00692
-0.43%
$ 34.24 million $ 283,602
Feb 1, 6 AM $ 0.00694
-0.17%
$ 34.33 million $ 285,279
Feb 1, 5 AM $ 0.00695
+0.80%
$ 34.4 million $ 287,684
Feb 1, 4 AM $ 0.0069
+2.07%
$ 34.14 million $ 288,067
Feb 1, 3 AM $ 0.00676
-0.78%
$ 33.45 million $ 276,388
Feb 1, 2 AM $ 0.00682
-0.62%
$ 33.73 million $ 277,651
Feb 1, 1 AM $ 0.00683
+0.54%
$ 33.81 million $ 279,396
Feb 1, 12 AM $ 0.0068
+1.20%
$ 33.63 million $ 276,802
Jan 31, 11 PM $ 0.00671
-1.01%
$ 33.2 million $ 266,728
Jan 31, 10 PM $ 0.00679
-0.80%
$ 33.58 million $ 263,389
Jan 31, 9 PM $ 0.00684
-2.36%
$ 33.85 million $ 263,263
Jan 31, 8 PM $ 0.00701
-0.45%
$ 34.66 million $ 262,034
Jan 31, 7 PM $ 0.00704
-0.31%
$ 34.84 million $ 256,086
Jan 31, 6 PM $ 0.00706
-2.12%
$ 35.13 million $ 254,533
Jan 31, 5 PM $ 0.00721
-0.03%
$ 35.69 million $ 258,681
Jan 31, 4 PM $ 0.00722
-0.46%
$ 35.71 million $ 251,727
Jan 31, 3 PM $ 0.00727
-0.63%
$ 35.96 million $ 248,644
Jan 31, 2 PM $ 0.00732
-3.21%
$ 36.27 million $ 245,821
Jan 31, 1 PM $ 0.00759
-3.00%
$ 37.55 million $ 234,395
Jan 31, 12 PM $ 0.00784
+1.28%
$ 38.78 million $ 237,533
Jan 31, 11 AM $ 0.00773
+3.98%
$ 38.3 million $ 215,510
Jan 31, 10 AM $ 0.00728
-1.15%
$ 36.04 million $ 87,611
Jan 31, 9 AM $ 0.00737
+0.14%
$ 36.46 million $ 109,304
Jan 31, 8 AM $ 0.00736
+0.32%
$ 36.41 million $ 111,022
Jan 31, 7 AM $ 0.00734
-0.59%
$ 36.28 million $ 88,043
Jan 31, 6 AM $ 0.00738
-0.36%
$ 36.5 million $ 88,147
Jan 31, 5 AM $ 0.0074
-1.44%
$ 36.63 million $ 95,131
Jan 31, 4 AM $ 0.0075
-0.87%
$ 37.13 million $ 100,793
Jan 31, 3 AM $ 0.00758
+0.16%
$ 37.55 million $ 97,649