RIZE Historical Data

RIZE Page 52
Download
Date Close Price change Market cap Trading volume
Jan 31, 2 AM $ 0.00756
-0.75%
$ 37.42 million $ 101,015
Jan 31, 1 AM $ 0.00762
+0.39%
$ 37.7 million $ 126,574
Jan 31, 12 AM $ 0.00759
-0.45%
$ 37.55 million $ 127,513
Jan 30, 11 PM $ 0.00762
+0.03%
$ 37.69 million $ 177,712
Jan 30, 10 PM $ 0.00761
-0.30%
$ 37.63 million $ 178,421
Jan 30, 9 PM $ 0.00763
-0.33%
$ 37.75 million $ 178,476
Jan 30, 8 PM $ 0.00766
+1.16%
$ 37.91 million $ 180,774
Jan 30, 7 PM $ 0.00757
-0.53%
$ 37.45 million $ 178,169
Jan 30, 6 PM $ 0.00761
-2.75%
$ 37.68 million $ 172,361
Jan 30, 5 PM $ 0.00783
-0.39%
$ 38.72 million $ 172,592
Jan 30, 4 PM $ 0.00786
+1.60%
$ 38.87 million $ 176,367
Jan 30, 3 PM $ 0.00774
+0.70%
$ 38.29 million $ 177,858
Jan 30, 2 PM $ 0.00772
+1.09%
$ 38.19 million $ 178,322
Jan 30, 1 PM $ 0.00764
+1.07%
$ 37.78 million $ 181,820
Jan 30, 12 PM $ 0.00752
-2.98%
$ 37.51 million $ 174,379
Jan 30, 11 AM $ 0.00775
+0.14%
$ 38.33 million $ 171,238
Jan 30, 10 AM $ 0.00774
-0.26%
$ 38.31 million $ 173,835
Jan 30, 9 AM $ 0.00777
+0.10%
$ 38.43 million $ 176,717
Jan 30, 8 AM $ 0.00776
+0.09%
$ 38.39 million $ 177,997
Jan 30, 7 AM $ 0.00777
-0.60%
$ 38.47 million $ 178,185
Jan 30, 6 AM $ 0.00782
-0.63%
$ 38.67 million $ 181,015
Jan 30, 5 AM $ 0.00787
-0.63%
$ 38.92 million $ 197,238
Jan 30, 4 AM $ 0.00791
-0.18%
$ 39.16 million $ 316,499
Jan 30, 3 AM $ 0.00793
-0.14%
$ 39.23 million $ 328,992
Jan 30, 2 AM $ 0.00794
-1.24%
$ 39.28 million $ 330,871
Jan 30, 1 AM $ 0.00804
-3.68%
$ 39.78 million $ 348,609
Jan 30, 12 AM $ 0.00835
+3.67%
$ 41.29 million $ 421,731
Jan 29, 11 PM $ 0.00806
+2.00%
$ 40.05 million $ 416,827
Jan 29, 10 PM $ 0.0079
-0.10%
$ 39.08 million $ 407,238
Jan 29, 9 PM $ 0.00791
+2.12%
$ 39.12 million $ 404,251
Jan 29, 8 PM $ 0.00774
-0.37%
$ 38.3 million $ 395,828
Jan 29, 7 PM $ 0.00777
+0.09%
$ 38.37 million $ 403,226
Jan 29, 6 PM $ 0.00777
+1.84%
$ 38.42 million $ 430,202
Jan 29, 5 PM $ 0.00763
-2.53%
$ 37.74 million $ 431,687
Jan 29, 4 PM $ 0.00784
+2.75%
$ 38.8 million $ 436,925
Jan 29, 3 PM $ 0.00764
-0.41%
$ 37.8 million $ 421,877
Jan 29, 2 PM $ 0.00767
-3.72%
$ 37.94 million $ 424,332
Jan 29, 1 PM $ 0.00796
-0.81%
$ 39.4 million $ 430,492
Jan 29, 12 PM $ 0.00802
+0.67%
$ 39.66 million $ 432,013
Jan 29, 11 AM $ 0.00796
+1.17%
$ 39.4 million $ 428,017
Jan 29, 10 AM $ 0.00787
-0.07%
$ 38.76 million $ 423,356
Jan 29, 4 AM $ 0.00895
-1.42%
$ 44.27 million $ 318,976
Jan 29, 3 AM $ 0.00908
-3.28%
$ 44.91 million $ 328,221
Jan 29, 2 AM $ 0.00938
-1.30%
$ 46.4 million $ 334,962
Jan 29, 1 AM $ 0.00951
-0.74%
$ 47.03 million $ 327,953
Jan 29, 12 AM $ 0.0101
+20.13%
$ 50.05 million $ 136,163
Jan 28, 11 PM $ 0.0084
+4.66%
$ 41.59 million $ 145,879
Jan 28, 10 PM $ 0.00803
+0.30%
$ 39.75 million $ 130,268
Jan 28, 9 PM $ 0.008
-0.27%
$ 39.6 million $ 135,030
Jan 28, 8 PM $ 0.00801
-0.91%
$ 39.65 million $ 133,834