RIZE Historical Data

RIZE Page 53
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 PM $ 0.00801
-0.91%
$ 39.65 million $ 133,834
Jan 28, 7 PM $ 0.00809
+0.58%
$ 40.01 million $ 131,881
Jan 28, 6 PM $ 0.00804
+0.67%
$ 39.78 million $ 96,242
Jan 28, 5 PM $ 0.00798
-0.01%
$ 39.49 million $ 86,161
Jan 28, 4 PM $ 0.00799
-0.11%
$ 39.54 million $ 91,919
Jan 28, 3 PM $ 0.008
-0.61%
$ 39.58 million $ 92,504
Jan 28, 2 PM $ 0.00805
+1.36%
$ 39.83 million $ 104,326
Jan 28, 1 PM $ 0.00794
-1.02%
$ 39.31 million $ 114,043
Jan 28, 12 PM $ 0.00803
-0.46%
$ 39.75 million $ 117,657
Jan 28, 11 AM $ 0.00807
+0.13%
$ 39.93 million $ 117,896
Jan 28, 10 AM $ 0.00806
+0.23%
$ 39.9 million $ 117,765
Jan 28, 9 AM $ 0.00804
+0.32%
$ 39.79 million $ 117,536
Jan 28, 8 AM $ 0.00802
+0.14%
$ 39.67 million $ 115,829
Jan 28, 7 AM $ 0.00801
+0.22%
$ 39.59 million $ 115,209
Jan 28, 6 AM $ 0.008
+1.84%
$ 39.61 million $ 116,505
Jan 28, 5 AM $ 0.00786
-0.08%
$ 38.89 million $ 96,520
Jan 28, 4 AM $ 0.00787
-1.62%
$ 38.92 million $ 94,699
Jan 28, 3 AM $ 0.00803
-3.09%
$ 39.74 million $ 112,766
Jan 28, 2 AM $ 0.00829
-1.09%
$ 41 million $ 118,069
Jan 28, 1 AM $ 0.00842
+1.29%
$ 41.66 million $ 68,309
Jan 28, 12 AM $ 0.00833
-0.08%
$ 41.23 million $ 66,583
Jan 27, 11 PM $ 0.00835
+0.64%
$ 41.31 million $ 66,453
Jan 27, 10 PM $ 0.00828
-0.48%
$ 40.98 million $ 66,783
Jan 27, 9 PM $ 0.00833
-0.16%
$ 41.22 million $ 70,811
Jan 27, 8 PM $ 0.00833
+0.50%
$ 41.2 million $ 71,012
Jan 27, 7 PM $ 0.00828
-0.11%
$ 40.98 million $ 74,323
Jan 27, 6 PM $ 0.0083
-1.47%
$ 41.08 million $ 75,373
Jan 27, 5 PM $ 0.00844
+0.94%
$ 41.74 million $ 77,162
Jan 27, 4 PM $ 0.00836
+4.34%
$ 41.35 million $ 74,751
Jan 27, 3 PM $ 0.00799
-1.35%
$ 39.53 million $ 67,265
Jan 27, 2 PM $ 0.00808
-0.97%
$ 39.97 million $ 66,581
Jan 27, 1 PM $ 0.00823
-3.20%
$ 39.9 million $ 52,327
Jan 27, 12 PM $ 0.00852
+0.51%
$ 42.17 million $ 49,004
Jan 27, 11 AM $ 0.00848
-0.29%
$ 41.96 million $ 51,511
Jan 27, 10 AM $ 0.0085
-0.38%
$ 42.08 million $ 53,768
Jan 27, 9 AM $ 0.00854
+0.15%
$ 42.24 million $ 57,249
Jan 27, 8 AM $ 0.00853
+0.01%
$ 42.18 million $ 83,697
Jan 27, 7 AM $ 0.00852
-0.28%
$ 42.18 million $ 86,033
Jan 27, 6 AM $ 0.00853
+2.20%
$ 42.19 million $ 87,512
Jan 27, 5 AM $ 0.00834
-0.33%
$ 41.29 million $ 80,114
Jan 27, 4 AM $ 0.00838
+0.10%
$ 41.47 million $ 84,206
Jan 27, 3 AM $ 0.00837
-1.25%
$ 41.43 million $ 90,534
Jan 27, 2 AM $ 0.00849
-0.63%
$ 42 million $ 83,244
Jan 27, 1 AM $ 0.00854
+0.04%
$ 42.27 million $ 88,898
Jan 27, 12 AM $ 0.00854
-0.30%
$ 42.25 million $ 89,502
Jan 26, 11 PM $ 0.00856
+0.19%
$ 42.38 million $ 93,121
Jan 26, 10 PM $ 0.00854
+0.96%
$ 42.28 million $ 98,842
Jan 26, 9 PM $ 0.00846
+1.17%
$ 41.91 million $ 97,386
Jan 26, 8 PM $ 0.00836
+0.47%
$ 41.39 million $ 100,022
Jan 26, 7 PM $ 0.00833
-0.55%
$ 41.23 million $ 100,207