RIZE Historical Data

RIZE Page 54
Download
Date Close Price change Market cap Trading volume
Jan 26, 7 PM $ 0.00833
-0.55%
$ 41.23 million $ 100,207
Jan 26, 6 PM $ 0.00838
-0.81%
$ 41.46 million $ 98,853
Jan 26, 5 PM $ 0.00845
-1.04%
$ 41.78 million $ 99,238
Jan 26, 4 PM $ 0.00854
-0.06%
$ 42.24 million $ 103,848
Jan 26, 3 PM $ 0.00855
+0.46%
$ 42.28 million $ 104,221
Jan 26, 2 PM $ 0.00851
+0.10%
$ 42.09 million $ 110,119
Jan 26, 1 PM $ 0.0085
-0.17%
$ 42.05 million $ 111,544
Jan 26, 12 PM $ 0.00851
+1.92%
$ 42.11 million $ 115,525
Jan 26, 11 AM $ 0.0084
-0.01%
$ 41.55 million $ 115,540
Jan 26, 10 AM $ 0.0084
+1.68%
$ 41.3 million $ 114,188
Jan 26, 9 AM $ 0.00826
+1.42%
$ 40.75 million $ 110,762
Jan 26, 8 AM $ 0.00809
-2.09%
$ 40.05 million $ 103,115
Jan 26, 7 AM $ 0.00826
-0.48%
$ 40.87 million $ 100,755
Jan 26, 6 AM $ 0.0083
-0.45%
$ 41.07 million $ 99,533
Jan 26, 5 AM $ 0.00834
-1.06%
$ 41.25 million $ 99,749
Jan 26, 4 AM $ 0.00843
-5.76%
$ 41.71 million $ 97,049
Jan 26, 3 AM $ 0.00895
+0.23%
$ 44.27 million $ 99,311
Jan 26, 2 AM $ 0.00893
+0.05%
$ 44.18 million $ 104,414
Jan 26, 1 AM $ 0.00892
+0.54%
$ 44.14 million $ 108,416
Jan 26, 12 AM $ 0.00887
-0.48%
$ 43.91 million $ 115,054
Jan 25, 11 PM $ 0.00891
+2.31%
$ 44.11 million $ 115,844
Jan 25, 10 PM $ 0.00871
+2.71%
$ 43.07 million $ 108,342
Jan 25, 9 PM $ 0.00847
+0.93%
$ 41.89 million $ 102,128
Jan 25, 8 PM $ 0.00839
-1.34%
$ 41.51 million $ 97,164
Jan 25, 7 PM $ 0.00851
-0.05%
$ 42.12 million $ 95,812
Jan 25, 6 PM $ 0.00852
-0.21%
$ 42.14 million $ 94,983
Jan 25, 5 PM $ 0.00853
-0.11%
$ 42.2 million $ 95,730
Jan 25, 4 PM $ 0.00854
+0.25%
$ 42.25 million $ 97,453
Jan 25, 3 PM $ 0.00853
+0.63%
$ 42.21 million $ 103,066
Jan 25, 2 PM $ 0.00848
-1.28%
$ 41.97 million $ 102,699
Jan 25, 1 PM $ 0.0086
+0.29%
$ 42.53 million $ 103,136
Jan 25, 12 PM $ 0.00858
-2.74%
$ 42.43 million $ 102,748
Jan 25, 11 AM $ 0.00882
-0.55%
$ 43.63 million $ 93,248
Jan 25, 10 AM $ 0.00887
+0.12%
$ 43.87 million $ 93,195
Jan 25, 9 AM $ 0.00886
-0.11%
$ 43.81 million $ 109,144
Jan 25, 8 AM $ 0.00887
+0.08%
$ 43.86 million $ 108,433
Jan 25, 7 AM $ 0.00887
+0.73%
$ 43.87 million $ 109,072
Jan 25, 6 AM $ 0.00879
+0.04%
$ 43.49 million $ 107,045
Jan 25, 5 AM $ 0.00878
+0.42%
$ 43.46 million $ 123,466
Jan 25, 4 AM $ 0.00874
-0.41%
$ 43.23 million $ 135,736
Jan 25, 3 AM $ 0.00875
+0.52%
$ 43.32 million $ 145,273
Jan 25, 2 AM $ 0.00871
-4.13%
$ 43.08 million $ 139,337
Jan 25, 1 AM $ 0.00908
+1.95%
$ 44.93 million $ 135,918
Jan 25, 12 AM $ 0.00891
-1.74%
$ 44.07 million $ 131,142
Jan 24, 11 PM $ 0.00905
-0.35%
$ 44.76 million $ 133,747
Jan 24, 10 PM $ 0.00908
+0.37%
$ 44.91 million $ 134,790
Jan 24, 9 PM $ 0.00904
+0.05%
$ 44.74 million $ 134,169
Jan 24, 8 PM $ 0.00906
-0.24%
$ 44.8 million $ 135,994
Jan 24, 7 PM $ 0.00907
+0.29%
$ 44.86 million $ 135,644
Jan 24, 6 PM $ 0.00904
+0.00%
$ 44.73 million $ 134,777