RIZE Historical Data

RIZE Page 55
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 PM $ 0.00904
+0.00%
$ 44.73 million $ 134,777
Jan 24, 5 PM $ 0.00904
-0.12%
$ 44.72 million $ 138,222
Jan 24, 4 PM $ 0.00905
-0.68%
$ 44.78 million $ 152,179
Jan 24, 3 PM $ 0.00911
+0.25%
$ 45.09 million $ 189,835
Jan 24, 2 PM $ 0.00909
+0.48%
$ 44.96 million $ 197,741
Jan 24, 1 PM $ 0.00904
-0.35%
$ 44.73 million $ 197,153
Jan 24, 12 PM $ 0.00904
-0.17%
$ 44.74 million $ 195,937
Jan 24, 11 AM $ 0.00907
+0.09%
$ 44.87 million $ 200,013
Jan 24, 10 AM $ 0.00905
+0.49%
$ 44.79 million $ 201,510
Jan 24, 9 AM $ 0.00901
-0.11%
$ 44.59 million $ 184,658
Jan 24, 8 AM $ 0.00901
+0.39%
$ 44.6 million $ 185,092
Jan 24, 7 AM $ 0.00898
+0.32%
$ 44.42 million $ 186,268
Jan 24, 6 AM $ 0.00895
+0.00%
$ 44.27 million $ 186,215
Jan 24, 5 AM $ 0.00895
-0.65%
$ 44.29 million $ 186,370
Jan 24, 4 AM $ 0.00902
+0.12%
$ 44.61 million $ 163,137
Jan 24, 3 AM $ 0.009
-1.27%
$ 44.56 million $ 145,384
Jan 24, 2 AM $ 0.00912
-0.15%
$ 45.13 million $ 164,906
Jan 24, 1 AM $ 0.00913
+1.48%
$ 45.18 million $ 173,538
Jan 24, 12 AM $ 0.00898
-1.77%
$ 44.44 million $ 174,029
Jan 23, 11 PM $ 0.00915
-1.01%
$ 45.27 million $ 172,767
Jan 23, 10 PM $ 0.00925
-0.75%
$ 45.75 million $ 171,633
Jan 23, 9 PM $ 0.00932
+1.20%
$ 46.11 million $ 170,564
Jan 23, 8 PM $ 0.00921
-0.35%
$ 45.58 million $ 170,867
Jan 23, 7 PM $ 0.00924
+0.17%
$ 45.74 million $ 171,107
Jan 23, 6 PM $ 0.00923
+0.05%
$ 45.66 million $ 175,597
Jan 23, 5 PM $ 0.00922
+0.75%
$ 45.61 million $ 174,515
Jan 23, 4 PM $ 0.00914
+0.58%
$ 45.2 million $ 155,872
Jan 23, 3 PM $ 0.00907
-2.20%
$ 44.9 million $ 132,452
Jan 23, 2 PM $ 0.00928
+1.18%
$ 45.99 million $ 103,992
Jan 23, 1 PM $ 0.00911
-2.78%
$ 45.07 million $ 101,861
Jan 23, 12 PM $ 0.00937
+0.33%
$ 46.33 million $ 101,405
Jan 23, 11 AM $ 0.00935
+0.06%
$ 46.25 million $ 93,305
Jan 23, 10 AM $ 0.00934
-0.22%
$ 46.2 million $ 97,752
Jan 23, 9 AM $ 0.00935
-0.19%
$ 46.28 million $ 100,427
Jan 23, 8 AM $ 0.00937
+0.97%
$ 46.35 million $ 102,105
Jan 23, 7 AM $ 0.00926
-0.28%
$ 45.82 million $ 100,526
Jan 23, 6 AM $ 0.00929
-0.10%
$ 45.95 million $ 103,166
Jan 23, 5 AM $ 0.00929
+0.17%
$ 45.97 million $ 103,297
Jan 23, 4 AM $ 0.00929
-0.14%
$ 45.98 million $ 103,175
Jan 23, 3 AM $ 0.00928
+0.02%
$ 45.92 million $ 103,825
Jan 23, 2 AM $ 0.00926
-0.27%
$ 45.84 million $ 104,040
Jan 23, 1 AM $ 0.00927
-2.44%
$ 45.88 million $ 96,972
Jan 23, 12 AM $ 0.0095
-0.71%
$ 46.99 million $ 89,807
Jan 22, 11 PM $ 0.00956
+0.12%
$ 47.28 million $ 92,783
Jan 22, 10 PM $ 0.00956
+1.03%
$ 47.29 million $ 92,886
Jan 22, 9 PM $ 0.00947
+0.00%
$ 46.85 million $ 94,772
Jan 22, 8 PM $ 0.00946
-0.86%
$ 46.79 million $ 93,683
Jan 22, 7 PM $ 0.00952
-1.45%
$ 47.13 million $ 91,415
Jan 22, 6 PM $ 0.00966
-0.05%
$ 47.77 million $ 89,083
Jan 22, 5 PM $ 0.00966
+0.28%
$ 47.78 million $ 88,511