RIZE Historical Data

RIZE Page 56
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 PM $ 0.00966
+0.28%
$ 47.78 million $ 88,511
Jan 22, 4 PM $ 0.00963
+0.77%
$ 47.64 million $ 91,972
Jan 22, 3 PM $ 0.00954
+0.82%
$ 47.22 million $ 92,334
Jan 22, 2 PM $ 0.00947
+0.20%
$ 46.86 million $ 94,081
Jan 22, 1 PM $ 0.00944
+0.61%
$ 46.69 million $ 105,319
Jan 22, 12 PM $ 0.00938
+0.15%
$ 46.44 million $ 121,169
Jan 22, 11 AM $ 0.00935
+0.23%
$ 46.27 million $ 125,149
Jan 22, 10 AM $ 0.00933
-1.13%
$ 46.18 million $ 123,154
Jan 22, 9 AM $ 0.00944
-1.14%
$ 46.71 million $ 122,825
Jan 22, 8 AM $ 0.00955
-0.56%
$ 47.25 million $ 121,977
Jan 22, 7 AM $ 0.00961
-0.77%
$ 47.56 million $ 121,456
Jan 22, 6 AM $ 0.0097
+0.20%
$ 48.02 million $ 121,279
Jan 22, 5 AM $ 0.00968
-0.16%
$ 47.89 million $ 122,902
Jan 22, 4 AM $ 0.00969
-0.36%
$ 47.97 million $ 128,319
Jan 22, 3 AM $ 0.00972
-0.95%
$ 48.19 million $ 145,204
Jan 22, 2 AM $ 0.00981
+0.68%
$ 48.56 million $ 135,057
Jan 22, 1 AM $ 0.00975
-0.25%
$ 48.23 million $ 163,829
Jan 22, 12 AM $ 0.00977
+0.35%
$ 48.35 million $ 188,909
Jan 21, 11 PM $ 0.00974
+0.02%
$ 48.19 million $ 213,869
Jan 21, 10 PM $ 0.00975
+1.09%
$ 48.23 million $ 216,261
Jan 21, 9 PM $ 0.00963
-0.15%
$ 47.66 million $ 214,187
Jan 21, 8 PM $ 0.00965
+0.39%
$ 47.73 million $ 211,533
Jan 21, 7 PM $ 0.0096
-0.19%
$ 47.52 million $ 210,321
Jan 21, 6 PM $ 0.00962
-0.71%
$ 47.61 million $ 212,725
Jan 21, 5 PM $ 0.00969
+2.47%
$ 47.94 million $ 214,018
Jan 21, 4 PM $ 0.00946
+0.41%
$ 46.76 million $ 205,458
Jan 21, 3 PM $ 0.00941
-0.28%
$ 46.58 million $ 206,648
Jan 21, 2 PM $ 0.00944
-0.13%
$ 46.71 million $ 205,932
Jan 21, 1 PM $ 0.00945
-3.54%
$ 46.79 million $ 201,242
Jan 21, 12 PM $ 0.00981
-1.13%
$ 48.6 million $ 189,357
Jan 21, 11 AM $ 0.00992
+0.89%
$ 49.14 million $ 183,739
Jan 21, 10 AM $ 0.00984
+1.22%
$ 48.68 million $ 182,845
Jan 21, 9 AM $ 0.00972
+0.40%
$ 48.07 million $ 196,290
Jan 21, 8 AM $ 0.00969
-0.77%
$ 47.93 million $ 197,792
Jan 21, 7 AM $ 0.00976
-0.39%
$ 48.35 million $ 198,267
Jan 21, 6 AM $ 0.0098
-1.22%
$ 48.5 million $ 197,510
Jan 21, 5 AM $ 0.00992
-0.39%
$ 49.1 million $ 197,296
Jan 21, 4 AM $ 0.00996
-3.32%
$ 49.31 million $ 194,170
Jan 21, 3 AM $ 0.0103
+0.39%
$ 50.96 million $ 190,172
Jan 21, 2 AM $ 0.0103
+6.08%
$ 50.76 million $ 174,405
Jan 21, 1 AM $ 0.00969
+1.84%
$ 47.97 million $ 157,604
Jan 21, 12 AM $ 0.00952
+4.30%
$ 47.08 million $ 128,208
Jan 20, 11 PM $ 0.00912
-0.03%
$ 45.1 million $ 91,150
Jan 20, 10 PM $ 0.00913
-0.07%
$ 45.04 million $ 89,557
Jan 20, 9 PM $ 0.00914
+0.57%
$ 45.21 million $ 88,428
Jan 20, 8 PM $ 0.00909
-0.03%
$ 44.98 million $ 87,771
Jan 20, 7 PM $ 0.00909
-0.99%
$ 44.99 million $ 88,978
Jan 20, 6 PM $ 0.00918
-0.47%
$ 45.44 million $ 88,017
Jan 20, 5 PM $ 0.00925
+0.13%
$ 45.75 million $ 89,834
Jan 20, 4 PM $ 0.00923
+0.16%
$ 45.64 million $ 89,889