RIZE Historical Data

RIZE Page 57
Download
Date Close Price change Market cap Trading volume
Jan 20, 4 PM $ 0.00923
+0.16%
$ 45.64 million $ 89,889
Jan 20, 3 PM $ 0.00922
+0.19%
$ 45.62 million $ 91,726
Jan 20, 2 PM $ 0.00921
-0.21%
$ 45.58 million $ 88,955
Jan 20, 1 PM $ 0.00923
+0.12%
$ 45.68 million $ 90,047
Jan 20, 12 PM $ 0.00922
+0.32%
$ 45.62 million $ 89,497
Jan 20, 11 AM $ 0.00923
+0.06%
$ 45.67 million $ 86,963
Jan 20, 10 AM $ 0.00922
-1.17%
$ 45.62 million $ 86,715
Jan 20, 9 AM $ 0.00933
-1.38%
$ 46.17 million $ 74,594
Jan 20, 8 AM $ 0.00946
+0.12%
$ 46.82 million $ 67,196
Jan 20, 7 AM $ 0.00943
-0.22%
$ 46.67 million $ 67,735
Jan 20, 6 AM $ 0.00945
-0.15%
$ 46.77 million $ 69,109
Jan 20, 5 AM $ 0.00946
+0.32%
$ 46.81 million $ 70,598
Jan 20, 4 AM $ 0.00943
+0.14%
$ 46.69 million $ 71,714
Jan 20, 3 AM $ 0.00942
-0.58%
$ 46.6 million $ 71,826
Jan 20, 2 AM $ 0.00947
-0.13%
$ 46.87 million $ 74,798
Jan 20, 1 AM $ 0.00948
+0.01%
$ 46.91 million $ 64,155
Jan 20, 12 AM $ 0.00948
+0.08%
$ 46.91 million $ 79,981
Jan 19, 11 PM $ 0.00947
-0.42%
$ 46.83 million $ 82,073
Jan 19, 10 PM $ 0.00951
+1.14%
$ 47.07 million $ 86,002
Jan 19, 9 PM $ 0.00941
-0.78%
$ 46.54 million $ 91,878
Jan 19, 8 PM $ 0.00948
-0.38%
$ 46.91 million $ 93,020
Jan 19, 7 PM $ 0.0095
+1.06%
$ 46.99 million $ 118,958
Jan 19, 6 PM $ 0.00941
-0.67%
$ 46.55 million $ 149,398
Jan 19, 5 PM $ 0.00947
-0.05%
$ 46.87 million $ 149,803
Jan 19, 4 PM $ 0.00948
-0.09%
$ 46.88 million $ 149,769
Jan 19, 3 PM $ 0.00948
-0.81%
$ 46.92 million $ 149,112
Jan 19, 2 PM $ 0.00956
+0.12%
$ 47.3 million $ 146,738
Jan 19, 1 PM $ 0.00955
-0.07%
$ 47.24 million $ 147,250
Jan 19, 12 PM $ 0.00956
+0.19%
$ 47.28 million $ 149,518
Jan 19, 11 AM $ 0.00954
+0.10%
$ 47.22 million $ 174,086
Jan 19, 10 AM $ 0.00953
-0.74%
$ 47.16 million $ 174,435
Jan 19, 9 AM $ 0.0096
+0.20%
$ 47.48 million $ 175,903
Jan 19, 8 AM $ 0.00958
-0.05%
$ 47.42 million $ 175,823
Jan 19, 7 AM $ 0.00959
+0.28%
$ 47.46 million $ 177,631
Jan 19, 6 AM $ 0.00956
-1.02%
$ 47.31 million $ 177,627
Jan 19, 5 AM $ 0.00966
-0.43%
$ 47.8 million $ 177,196
Jan 19, 4 AM $ 0.0097
+0.68%
$ 47.98 million $ 177,094
Jan 19, 3 AM $ 0.00964
-0.28%
$ 47.74 million $ 176,245
Jan 19, 2 AM $ 0.00966
+0.63%
$ 47.82 million $ 175,775
Jan 19, 1 AM $ 0.0096
-2.26%
$ 47.56 million $ 173,246
Jan 19, 12 AM $ 0.00983
-0.81%
$ 48.62 million $ 151,626
Jan 18, 11 PM $ 0.00991
-1.55%
$ 49.03 million $ 149,045
Jan 18, 10 PM $ 0.0101
-0.79%
$ 49.82 million $ 144,285
Jan 18, 9 PM $ 0.0102
-0.28%
$ 50.23 million $ 145,326
Jan 18, 8 PM $ 0.0102
-1.66%
$ 50.37 million $ 142,676
Jan 18, 7 PM $ 0.0103
+5.03%
$ 51.54 million $ 128,924
Jan 18, 6 PM $ 0.00984
-0.53%
$ 48.85 million $ 75,126
Jan 18, 5 PM $ 0.0099
-0.19%
$ 48.97 million $ 77,063
Jan 18, 4 PM $ 0.00993
-0.01%
$ 49.15 million $ 77,702
Jan 18, 3 PM $ 0.00992
+0.17%
$ 49.1 million $ 81,336