RIZE Historical Data

RIZE Page 58
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 PM $ 0.00992
+0.17%
$ 49.1 million $ 81,336
Jan 18, 2 PM $ 0.00991
-0.16%
$ 49.02 million $ 80,508
Jan 18, 1 PM $ 0.00992
-0.06%
$ 49.07 million $ 81,420
Jan 18, 12 PM $ 0.00993
+0.20%
$ 49.15 million $ 84,345
Jan 18, 11 AM $ 0.00991
+0.61%
$ 49.02 million $ 57,158
Jan 18, 10 AM $ 0.00987
+0.95%
$ 48.84 million $ 58,210
Jan 18, 9 AM $ 0.00978
+0.74%
$ 48.32 million $ 83,623
Jan 18, 8 AM $ 0.00974
+0.37%
$ 48.17 million $ 82,630
Jan 18, 7 AM $ 0.00971
-0.69%
$ 48.02 million $ 82,332
Jan 18, 6 AM $ 0.00976
+0.17%
$ 48.3 million $ 80,455
Jan 18, 5 AM $ 0.00974
+0.08%
$ 48.13 million $ 81,033
Jan 18, 4 AM $ 0.00974
-0.25%
$ 48.21 million $ 80,764
Jan 18, 3 AM $ 0.00976
+0.17%
$ 48.3 million $ 79,694
Jan 18, 2 AM $ 0.00974
+0.16%
$ 48.18 million $ 75,668
Jan 18, 1 AM $ 0.00972
+0.02%
$ 48.1 million $ 79,324
Jan 18, 12 AM $ 0.00972
-0.26%
$ 48.09 million $ 79,049
Jan 17, 11 PM $ 0.00975
+0.02%
$ 48.09 million $ 79,240
Jan 17, 10 PM $ 0.00974
+0.41%
$ 48.21 million $ 80,011
Jan 17, 9 PM $ 0.0097
+0.32%
$ 48.1 million $ 79,199
Jan 17, 8 PM $ 0.00966
-0.21%
$ 47.8 million $ 79,741
Jan 17, 7 PM $ 0.00966
-0.25%
$ 47.78 million $ 79,736
Jan 17, 6 PM $ 0.00969
+1.31%
$ 47.84 million $ 79,586
Jan 17, 5 PM $ 0.00956
+0.18%
$ 47.31 million $ 84,499
Jan 17, 4 PM $ 0.00955
-1.05%
$ 47.23 million $ 93,332
Jan 17, 3 PM $ 0.00967
+0.14%
$ 47.87 million $ 109,825
Jan 17, 2 PM $ 0.00966
-0.01%
$ 47.8 million $ 137,942
Jan 17, 1 PM $ 0.00963
-0.58%
$ 47.66 million $ 134,181
Jan 17, 12 PM $ 0.00968
-0.31%
$ 47.9 million $ 130,964
Jan 17, 11 AM $ 0.00971
+0.14%
$ 48.05 million $ 129,870
Jan 17, 10 AM $ 0.0097
-1.04%
$ 47.92 million $ 128,755
Jan 17, 9 AM $ 0.0098
+0.72%
$ 48.21 million $ 98,983
Jan 17, 8 AM $ 0.00973
-0.60%
$ 48.15 million $ 101,022
Jan 17, 7 AM $ 0.00979
+0.44%
$ 48.44 million $ 101,817
Jan 17, 6 AM $ 0.00975
+0.03%
$ 48.23 million $ 105,752
Jan 17, 5 AM $ 0.00974
-0.19%
$ 48.2 million $ 96,188
Jan 17, 4 AM $ 0.00976
-0.27%
$ 48.29 million $ 97,862
Jan 17, 3 AM $ 0.00979
+0.07%
$ 48.41 million $ 126,524
Jan 17, 2 AM $ 0.00978
+0.04%
$ 48.39 million $ 126,519
Jan 17, 1 AM $ 0.00978
-0.39%
$ 48.37 million $ 136,287
Jan 17, 12 AM $ 0.00982
+0.46%
$ 48.58 million $ 147,278
Jan 16, 11 PM $ 0.00978
-0.20%
$ 48.31 million $ 146,505
Jan 16, 10 PM $ 0.0098
-0.36%
$ 48.47 million $ 146,853
Jan 16, 9 PM $ 0.00983
-0.58%
$ 48.64 million $ 148,486
Jan 16, 8 PM $ 0.00989
-0.29%
$ 48.94 million $ 149,743
Jan 16, 7 PM $ 0.00992
+0.11%
$ 49.08 million $ 150,196
Jan 16, 6 PM $ 0.00991
-2.53%
$ 49.03 million $ 159,128
Jan 16, 5 PM $ 0.0102
-0.59%
$ 50.25 million $ 151,951
Jan 16, 4 PM $ 0.0102
+0.51%
$ 50.52 million $ 140,465
Jan 16, 3 PM $ 0.0102
+6.98%
$ 50.85 million $ 130,215
Jan 16, 2 PM $ 0.00952
+0.53%
$ 47.13 million $ 89,255