RIZE Historical Data

RIZE Page 59
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 PM $ 0.00952
+0.53%
$ 47.13 million $ 89,255
Jan 16, 1 PM $ 0.00948
-0.76%
$ 46.92 million $ 88,821
Jan 16, 12 PM $ 0.00953
+0.18%
$ 47.15 million $ 90,644
Jan 16, 11 AM $ 0.00951
+0.32%
$ 47.05 million $ 102,937
Jan 16, 10 AM $ 0.00948
-0.28%
$ 46.92 million $ 109,403
Jan 16, 9 AM $ 0.00951
-0.04%
$ 47.05 million $ 109,012
Jan 16, 8 AM $ 0.00951
-0.51%
$ 47.05 million $ 108,484
Jan 16, 7 AM $ 0.00957
-0.66%
$ 47.33 million $ 108,477
Jan 16, 6 AM $ 0.00963
-0.12%
$ 47.64 million $ 103,950
Jan 16, 5 AM $ 0.00964
+0.40%
$ 47.68 million $ 103,960
Jan 16, 4 AM $ 0.0096
-0.39%
$ 47.49 million $ 101,996
Jan 16, 3 AM $ 0.00964
+0.03%
$ 47.65 million $ 82,326
Jan 16, 2 AM $ 0.00963
-0.36%
$ 47.66 million $ 103,509
Jan 16, 1 AM $ 0.00967
-0.51%
$ 47.83 million $ 94,325
Jan 16, 12 AM $ 0.00976
+0.08%
$ 48.28 million $ 94,996
Jan 15, 11 PM $ 0.00975
+0.18%
$ 48.21 million $ 112,587
Jan 15, 10 PM $ 0.00973
-0.96%
$ 48.12 million $ 115,030
Jan 15, 9 PM $ 0.00982
+0.70%
$ 48.61 million $ 115,941
Jan 15, 8 PM $ 0.00975
-0.19%
$ 48.25 million $ 114,633
Jan 15, 7 PM $ 0.00977
+0.09%
$ 48.34 million $ 116,472
Jan 15, 6 PM $ 0.00976
-0.26%
$ 48.5 million $ 105,869
Jan 15, 5 PM $ 0.00979
-0.25%
$ 48.45 million $ 106,937
Jan 15, 4 PM $ 0.00982
+0.29%
$ 48.53 million $ 108,915
Jan 15, 3 PM $ 0.00979
+0.06%
$ 48.43 million $ 117,994
Jan 15, 2 PM $ 0.00978
-0.12%
$ 48.4 million $ 119,368
Jan 15, 1 PM $ 0.00979
-0.01%
$ 48.55 million $ 118,878
Jan 15, 12 PM $ 0.00979
+0.67%
$ 48.46 million $ 118,351
Jan 15, 11 AM $ 0.00971
-1.40%
$ 48.06 million $ 110,813
Jan 15, 10 AM $ 0.00985
-0.26%
$ 48.74 million $ 98,771
Jan 15, 9 AM $ 0.00988
+0.58%
$ 48.87 million $ 99,974
Jan 15, 8 AM $ 0.00982
-0.43%
$ 48.61 million $ 96,499
Jan 15, 7 AM $ 0.00985
+0.08%
$ 48.76 million $ 96,568
Jan 15, 6 AM $ 0.00985
-0.16%
$ 48.68 million $ 101,428
Jan 15, 5 AM $ 0.00986
+0.24%
$ 48.84 million $ 103,397
Jan 15, 4 AM $ 0.00987
-0.17%
$ 48.85 million $ 104,507
Jan 15, 3 AM $ 0.00988
+0.19%
$ 48.86 million $ 114,122
Jan 15, 2 AM $ 0.00986
+1.03%
$ 48.77 million $ 109,627
Jan 15, 1 AM $ 0.00976
-0.19%
$ 48.31 million $ 128,293
Jan 15, 12 AM $ 0.00979
+0.03%
$ 48.45 million $ 128,526
Jan 14, 11 PM $ 0.00979
-1.68%
$ 48.35 million $ 102,072
Jan 14, 10 PM $ 0.00994
+0.20%
$ 49.2 million $ 99,722
Jan 14, 9 PM $ 0.00992
-0.14%
$ 49.11 million $ 99,288
Jan 14, 8 PM $ 0.00992
-0.62%
$ 49.08 million $ 98,309
Jan 14, 7 PM $ 0.00995
-1.41%
$ 49.24 million $ 99,755
Jan 14, 6 PM $ 0.0101
+0.03%
$ 49.94 million $ 103,145
Jan 14, 5 PM $ 0.0101
-0.27%
$ 49.93 million $ 108,001
Jan 14, 4 PM $ 0.0101
+1.66%
$ 50.06 million $ 119,667
Jan 14, 3 PM $ 0.00999
+0.14%
$ 49.41 million $ 108,823
Jan 14, 2 PM $ 0.00997
+0.02%
$ 49.34 million $ 110,612
Jan 14, 1 PM $ 0.00997
-0.35%
$ 49.33 million $ 112,924