RIZE Historical Data

RIZE Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 5 PM $ 0.00298
-0.31%
$ 14.74 million $ 83,991
May 5, 4 PM $ 0.00299
-2.97%
$ 14.79 million $ 84,099
May 5, 3 PM $ 0.00308
-0.16%
$ 15.23 million $ 83,037
May 5, 2 PM $ 0.00308
+0.23%
$ 15.26 million $ 88,592
May 5, 1 PM $ 0.00308
-0.64%
$ 15.22 million $ 89,076
May 5, 12 PM $ 0.0031
+0.23%
$ 15.32 million $ 90,103
May 5, 11 AM $ 0.00311
-1.19%
$ 15.4 million $ 91,300
May 5, 10 AM $ 0.00315
+1.24%
$ 15.59 million $ 94,113
May 5, 9 AM $ 0.00311
+0.39%
$ 15.39 million $ 99,241
May 5, 8 AM $ 0.0031
-0.55%
$ 15.33 million $ 99,732
May 5, 7 AM $ 0.00312
+0.06%
$ 15.42 million $ 99,912
May 5, 6 AM $ 0.00312
-0.19%
$ 15.41 million $ 99,621
May 5, 5 AM $ 0.00312
+0.10%
$ 15.44 million $ 102,437
May 5, 4 AM $ 0.00312
-0.21%
$ 15.43 million $ 103,410
May 5, 3 AM $ 0.00313
+0.52%
$ 15.46 million $ 110,450
May 5, 2 AM $ 0.00311
-0.52%
$ 15.38 million $ 118,005
May 5, 1 AM $ 0.00313
+1.36%
$ 15.46 million $ 124,017
May 5, 12 AM $ 0.00308
+0.69%
$ 15.25 million $ 123,188
May 4, 11 PM $ 0.00306
+0.12%
$ 15.14 million $ 121,077
May 4, 10 PM $ 0.00306
+0.57%
$ 15.13 million $ 119,834
May 4, 9 PM $ 0.00304
+1.78%
$ 15.04 million $ 118,075
May 4, 8 PM $ 0.00299
-1.85%
$ 14.77 million $ 112,000
May 4, 7 PM $ 0.00304
+1.94%
$ 15.05 million $ 111,825
May 4, 6 PM $ 0.00299
+0.34%
$ 14.77 million $ 113,358
May 4, 5 PM $ 0.00297
+0.80%
$ 14.72 million $ 101,359
May 4, 4 PM $ 0.00295
-0.18%
$ 14.6 million $ 100,276
May 4, 3 PM $ 0.00296
+0.55%
$ 14.63 million $ 101,715
May 4, 2 PM $ 0.00294
+0.73%
$ 14.55 million $ 95,885
May 4, 1 PM $ 0.00292
+0.27%
$ 14.45 million $ 101,257
May 4, 12 PM $ 0.00291
+1.32%
$ 14.41 million $ 108,181
May 4, 11 AM $ 0.00287
-0.31%
$ 14.22 million $ 114,298
May 4, 10 AM $ 0.00288
-2.35%
$ 14.26 million $ 123,331
May 4, 9 AM $ 0.00296
+1.73%
$ 14.67 million $ 120,793
May 4, 8 AM $ 0.00291
-0.15%
$ 14.41 million $ 117,624
May 4, 7 AM $ 0.00292
-0.60%
$ 14.44 million $ 117,690
May 4, 6 AM $ 0.00294
-1.11%
$ 14.52 million $ 118,366
May 4, 5 AM $ 0.00297
-2.62%
$ 14.69 million $ 117,551
May 4, 4 AM $ 0.00305
+0.07%
$ 15.08 million $ 118,679
May 4, 3 AM $ 0.00305
-0.41%
$ 15.07 million $ 131,801
May 4, 2 AM $ 0.00306
+3.81%
$ 15.13 million $ 140,693
May 4, 1 AM $ 0.00295
-0.69%
$ 14.58 million $ 168,771
May 4, 12 AM $ 0.00297
-0.79%
$ 14.68 million $ 202,817
May 3, 11 PM $ 0.00299
-0.61%
$ 14.8 million $ 202,434
May 3, 10 PM $ 0.00301
-0.61%
$ 14.89 million $ 231,001
May 3, 9 PM $ 0.00303
-0.15%
$ 14.98 million $ 234,409
May 3, 8 PM $ 0.00303
+0.73%
$ 15 million $ 243,272
May 3, 7 PM $ 0.00301
+0.36%
$ 14.89 million $ 247,226
May 3, 6 PM $ 0.003
+0.19%
$ 14.84 million $ 239,932
May 3, 5 PM $ 0.00299
-0.69%
$ 14.81 million $ 240,385
May 3, 4 PM $ 0.00302
+0.86%
$ 14.92 million $ 243,212