RIZE Historical Data

RIZE Page 60
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 PM $ 0.01
+0.08%
$ 49.49 million $ 120,977
Jan 14, 11 AM $ 0.00999
+0.21%
$ 49.43 million $ 132,611
Jan 14, 10 AM $ 0.00998
-0.20%
$ 49.37 million $ 158,088
Jan 14, 9 AM $ 0.01
+0.59%
$ 49.47 million $ 159,542
Jan 14, 8 AM $ 0.00994
-0.09%
$ 49.16 million $ 158,363
Jan 14, 7 AM $ 0.00995
+0.19%
$ 49.21 million $ 158,257
Jan 14, 6 AM $ 0.00993
-0.59%
$ 49.13 million $ 153,669
Jan 14, 5 AM $ 0.01
+0.63%
$ 49.46 million $ 153,062
Jan 14, 4 AM $ 0.00993
-0.08%
$ 49.12 million $ 151,253
Jan 14, 3 AM $ 0.00993
-0.68%
$ 49.12 million $ 150,417
Jan 14, 2 AM $ 0.01
+0.18%
$ 49.49 million $ 138,770
Jan 14, 1 AM $ 0.00998
-0.50%
$ 49.34 million $ 109,819
Jan 14, 12 AM $ 0.01
+0.26%
$ 49.59 million $ 128,101
Jan 13, 11 PM $ 0.00998
+0.42%
$ 49.32 million $ 128,062
Jan 13, 10 PM $ 0.00994
-0.47%
$ 49.2 million $ 129,901
Jan 13, 9 PM $ 0.00998
-0.07%
$ 49.44 million $ 129,898
Jan 13, 8 PM $ 0.00999
-0.64%
$ 49.38 million $ 130,279
Jan 13, 7 PM $ 0.0101
-1.62%
$ 49.73 million $ 128,823
Jan 13, 6 PM $ 0.0102
-0.41%
$ 50.5 million $ 125,421
Jan 13, 5 PM $ 0.0102
+0.22%
$ 50.65 million $ 122,248
Jan 13, 4 PM $ 0.0102
-0.15%
$ 50.54 million $ 108,508
Jan 13, 3 PM $ 0.0102
-1.04%
$ 50.62 million $ 107,152
Jan 13, 2 PM $ 0.0103
-0.62%
$ 51.15 million $ 106,459
Jan 13, 1 PM $ 0.0104
-0.18%
$ 51.47 million $ 107,113
Jan 13, 12 PM $ 0.0105
+0.52%
$ 52 million $ 111,681
Jan 13, 11 AM $ 0.0104
+7.66%
$ 51.51 million $ 101,933
Jan 13, 10 AM $ 0.00969
-0.43%
$ 47.97 million $ 65,012
Jan 13, 9 AM $ 0.00974
+0.26%
$ 48.17 million $ 64,269
Jan 13, 8 AM $ 0.0097
-0.35%
$ 48.02 million $ 63,754
Jan 13, 7 AM $ 0.00974
+0.33%
$ 48.19 million $ 64,331
Jan 13, 6 AM $ 0.00971
-0.36%
$ 48.03 million $ 65,732
Jan 13, 5 AM $ 0.00972
+0.12%
$ 48.09 million $ 67,661
Jan 13, 4 AM $ 0.00971
+0.00%
$ 48.03 million $ 72,550
Jan 13, 3 AM $ 0.00971
-0.05%
$ 48.03 million $ 79,432
Jan 13, 2 AM $ 0.00971
-0.10%
$ 48.03 million $ 84,422
Jan 13, 1 AM $ 0.00972
+0.96%
$ 48.12 million $ 84,157
Jan 13, 12 AM $ 0.00963
-0.02%
$ 47.64 million $ 60,641
Jan 12, 11 PM $ 0.00963
-0.54%
$ 47.68 million $ 60,728
Jan 12, 10 PM $ 0.00968
-0.26%
$ 47.91 million $ 69,901
Jan 12, 9 PM $ 0.00971
-0.48%
$ 48.04 million $ 70,167
Jan 12, 8 PM $ 0.00976
-0.07%
$ 48.27 million $ 74,054
Jan 12, 7 PM $ 0.00976
-0.74%
$ 48.28 million $ 77,364
Jan 12, 6 PM $ 0.00983
-0.34%
$ 48.64 million $ 78,795
Jan 12, 5 PM $ 0.00985
-0.07%
$ 48.76 million $ 79,093
Jan 12, 4 PM $ 0.00987
+0.25%
$ 48.83 million $ 79,256
Jan 12, 3 PM $ 0.00984
-0.38%
$ 48.71 million $ 82,838
Jan 12, 2 PM $ 0.00988
-0.92%
$ 48.9 million $ 84,654
Jan 12, 1 PM $ 0.00997
+0.66%
$ 49.34 million $ 80,410
Jan 12, 12 PM $ 0.00991
-0.95%
$ 49.02 million $ 74,532
Jan 12, 11 AM $ 0.01
+0.00%
$ 49.49 million $ 82,992