RIZE Historical Data

RIZE Page 61
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 AM $ 0.01
+0.00%
$ 49.49 million $ 82,992
Jan 12, 10 AM $ 0.01
-0.03%
$ 49.47 million $ 104,162
Jan 12, 9 AM $ 0.01
+0.05%
$ 49.51 million $ 104,160
Jan 12, 8 AM $ 0.01
+0.00%
$ 49.48 million $ 104,471
Jan 12, 7 AM $ 0.01
+0.77%
$ 49.48 million $ 104,462
Jan 12, 6 AM $ 0.00992
+0.47%
$ 49.1 million $ 103,248
Jan 12, 5 AM $ 0.00988
+0.50%
$ 48.87 million $ 100,726
Jan 12, 4 AM $ 0.00983
-1.77%
$ 48.63 million $ 100,321
Jan 12, 3 AM $ 0.01
+1.77%
$ 49.38 million $ 91,508
Jan 12, 2 AM $ 0.00984
-0.25%
$ 48.65 million $ 84,657
Jan 12, 1 AM $ 0.00987
+0.23%
$ 48.83 million $ 84,379
Jan 12, 12 AM $ 0.00985
-0.24%
$ 48.71 million $ 83,932
Jan 11, 11 PM $ 0.00986
-0.18%
$ 48.75 million $ 85,095
Jan 11, 10 PM $ 0.00989
-0.28%
$ 48.96 million $ 73,396
Jan 11, 9 PM $ 0.0099
-0.10%
$ 48.97 million $ 76,192
Jan 11, 8 PM $ 0.00991
-0.80%
$ 49.02 million $ 72,293
Jan 11, 7 PM $ 0.00997
-0.99%
$ 49.32 million $ 70,299
Jan 11, 6 PM $ 0.0101
+0.74%
$ 49.94 million $ 72,545
Jan 11, 5 PM $ 0.01
-0.60%
$ 49.6 million $ 70,895
Jan 11, 4 PM $ 0.0101
+0.20%
$ 49.97 million $ 72,489
Jan 11, 3 PM $ 0.0101
-0.89%
$ 49.87 million $ 70,476
Jan 11, 2 PM $ 0.0102
+0.12%
$ 50.28 million $ 77,106
Jan 11, 1 PM $ 0.0102
-0.20%
$ 50.31 million $ 77,884
Jan 11, 12 PM $ 0.0102
+0.08%
$ 50.47 million $ 77,578
Jan 11, 11 AM $ 0.0102
-0.36%
$ 50.46 million $ 68,072
Jan 11, 10 AM $ 0.0102
+0.22%
$ 50.61 million $ 46,815
Jan 11, 9 AM $ 0.0102
-0.02%
$ 50.52 million $ 76,360
Jan 11, 8 AM $ 0.0102
-0.05%
$ 50.47 million $ 77,270
Jan 11, 7 AM $ 0.0102
-0.42%
$ 50.39 million $ 80,273
Jan 11, 6 AM $ 0.0102
-0.02%
$ 50.54 million $ 80,335
Jan 11, 5 AM $ 0.0102
-0.09%
$ 50.52 million $ 81,272
Jan 11, 4 AM $ 0.0102
+0.26%
$ 50.45 million $ 81,328
Jan 11, 3 AM $ 0.0102
+0.07%
$ 50.43 million $ 82,204
Jan 11, 2 AM $ 0.0102
+0.24%
$ 50.4 million $ 92,028
Jan 11, 1 AM $ 0.0102
+0.05%
$ 50.35 million $ 96,492
Jan 11, 12 AM $ 0.0102
-0.16%
$ 50.32 million $ 103,405
Jan 10, 11 PM $ 0.0102
+0.53%
$ 50.4 million $ 112,187
Jan 10, 10 PM $ 0.0101
-1.00%
$ 50.14 million $ 112,134
Jan 10, 9 PM $ 0.0102
-0.26%
$ 50.64 million $ 115,372
Jan 10, 8 PM $ 0.0103
-0.43%
$ 50.56 million $ 115,559
Jan 10, 7 PM $ 0.0103
+0.03%
$ 50.99 million $ 121,633
Jan 10, 6 PM $ 0.0103
+0.64%
$ 50.98 million $ 125,100
Jan 10, 5 PM $ 0.0102
-0.91%
$ 50.66 million $ 129,169
Jan 10, 4 PM $ 0.0103
+0.58%
$ 51.12 million $ 134,157
Jan 10, 3 PM $ 0.0103
+1.25%
$ 50.81 million $ 132,864
Jan 10, 2 PM $ 0.0101
+1.03%
$ 50.11 million $ 126,824
Jan 10, 1 PM $ 0.01
-0.35%
$ 49.57 million $ 126,307
Jan 10, 12 PM $ 0.0101
+0.36%
$ 49.81 million $ 126,035
Jan 10, 11 AM $ 0.01
+0.19%
$ 49.66 million $ 126,017
Jan 10, 10 AM $ 0.01
-0.01%
$ 49.55 million $ 127,416