RIZE Historical Data

RIZE Page 62
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 AM $ 0.01
-0.01%
$ 49.55 million $ 127,416
Jan 10, 9 AM $ 0.01
+0.20%
$ 49.55 million $ 99,178
Jan 10, 8 AM $ 0.01
-0.23%
$ 49.46 million $ 99,504
Jan 10, 7 AM $ 0.01
-0.70%
$ 49.59 million $ 99,658
Jan 10, 6 AM $ 0.0101
+0.20%
$ 49.92 million $ 101,083
Jan 10, 5 AM $ 0.0101
-0.22%
$ 49.87 million $ 100,918
Jan 10, 4 AM $ 0.0101
+0.54%
$ 49.98 million $ 100,649
Jan 10, 3 AM $ 0.01
+0.23%
$ 49.65 million $ 98,505
Jan 10, 2 AM $ 0.01
-1.98%
$ 49.58 million $ 100,292
Jan 10, 1 AM $ 0.0102
-0.82%
$ 50.56 million $ 109,127
Jan 10, 12 AM $ 0.0103
+1.02%
$ 51 million $ 104,165
Jan 9, 11 PM $ 0.0102
+0.39%
$ 50.49 million $ 105,987
Jan 9, 10 PM $ 0.0102
+0.49%
$ 50.29 million $ 94,389
Jan 9, 9 PM $ 0.0101
+0.82%
$ 50.11 million $ 91,833
Jan 9, 8 PM $ 0.0101
+0.08%
$ 49.82 million $ 89,034
Jan 9, 7 PM $ 0.0101
-0.14%
$ 49.8 million $ 89,293
Jan 9, 6 PM $ 0.0101
-0.13%
$ 49.92 million $ 86,066
Jan 9, 5 PM $ 0.0101
-0.69%
$ 49.89 million $ 80,832
Jan 9, 4 PM $ 0.0101
-0.25%
$ 50.13 million $ 81,992
Jan 9, 3 PM $ 0.0102
+0.52%
$ 50.26 million $ 78,079
Jan 9, 2 PM $ 0.0101
-0.67%
$ 50 million $ 90,148
Jan 9, 1 PM $ 0.0102
-0.18%
$ 50.25 million $ 88,557
Jan 9, 12 PM $ 0.0102
-0.02%
$ 50.43 million $ 92,921
Jan 9, 11 AM $ 0.0102
+0.12%
$ 50.5 million $ 96,157
Jan 9, 10 AM $ 0.0102
+0.21%
$ 50.44 million $ 94,506
Jan 9, 9 AM $ 0.0101
+0.00%
$ 50.21 million $ 92,988
Jan 9, 8 AM $ 0.0101
-0.40%
$ 50.19 million $ 93,027
Jan 9, 7 AM $ 0.0102
+0.53%
$ 50.37 million $ 93,858
Jan 9, 6 AM $ 0.0101
+0.45%
$ 50.11 million $ 93,297
Jan 9, 5 AM $ 0.0101
-0.18%
$ 49.88 million $ 94,822
Jan 9, 4 AM $ 0.0101
+0.06%
$ 49.93 million $ 95,747
Jan 9, 3 AM $ 0.0101
-0.37%
$ 50 million $ 96,164
Jan 9, 2 AM $ 0.0101
+0.15%
$ 50.21 million $ 96,555
Jan 9, 1 AM $ 0.0101
-0.05%
$ 50.22 million $ 97,370
Jan 9, 12 AM $ 0.0101
-0.42%
$ 50.16 million $ 97,069
Jan 8, 11 PM $ 0.0102
-0.12%
$ 50.37 million $ 92,395
Jan 8, 10 PM $ 0.0102
-0.43%
$ 50.43 million $ 91,588
Jan 8, 9 PM $ 0.0102
+0.04%
$ 50.67 million $ 94,209
Jan 8, 8 PM $ 0.0102
+0.08%
$ 50.69 million $ 102,600
Jan 8, 7 PM $ 0.0102
+0.25%
$ 50.65 million $ 99,341
Jan 8, 6 PM $ 0.0102
+0.02%
$ 50.46 million $ 99,457
Jan 8, 5 PM $ 0.0102
-0.31%
$ 50.41 million $ 100,688
Jan 8, 4 PM $ 0.0102
+0.31%
$ 50.51 million $ 99,854
Jan 8, 3 PM $ 0.0102
+2.34%
$ 50.43 million $ 99,634
Jan 8, 2 PM $ 0.00998
-0.28%
$ 49.32 million $ 90,220
Jan 8, 1 PM $ 0.00999
-0.73%
$ 49.44 million $ 88,331
Jan 8, 12 PM $ 0.0101
+1.02%
$ 49.71 million $ 85,206
Jan 8, 11 AM $ 0.00996
+0.23%
$ 49.28 million $ 81,623
Jan 8, 10 AM $ 0.00994
-0.01%
$ 49.19 million $ 83,857
Jan 8, 9 AM $ 0.00994
+0.06%
$ 49.19 million $ 86,917