RIZE Historical Data

RIZE Page 63
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 AM $ 0.00994
+0.06%
$ 49.19 million $ 86,917
Jan 8, 8 AM $ 0.00992
-0.21%
$ 49.07 million $ 90,237
Jan 8, 7 AM $ 0.00994
-0.42%
$ 49.17 million $ 90,356
Jan 8, 6 AM $ 0.01
-1.84%
$ 49.49 million $ 93,401
Jan 8, 5 AM $ 0.0102
+0.45%
$ 50.4 million $ 95,610
Jan 8, 4 AM $ 0.0101
+0.31%
$ 50.15 million $ 99,623
Jan 8, 3 AM $ 0.0101
-0.24%
$ 50.05 million $ 117,892
Jan 8, 2 AM $ 0.0101
-0.79%
$ 50.12 million $ 127,325
Jan 8, 1 AM $ 0.0102
+0.63%
$ 50.56 million $ 123,485
Jan 8, 12 AM $ 0.0101
+0.00%
$ 50.21 million $ 125,013
Jan 7, 11 PM $ 0.0102
+0.08%
$ 50.26 million $ 124,308
Jan 7, 10 PM $ 0.0102
-0.36%
$ 50.23 million $ 129,760
Jan 7, 9 PM $ 0.0102
+0.69%
$ 50.41 million $ 130,653
Jan 7, 8 PM $ 0.0101
+1.40%
$ 50.07 million $ 126,933
Jan 7, 7 PM $ 0.00999
+0.69%
$ 49.43 million $ 116,969
Jan 7, 6 PM $ 0.00993
-0.24%
$ 49.11 million $ 114,108
Jan 7, 5 PM $ 0.00995
-0.86%
$ 49.25 million $ 110,851
Jan 7, 4 PM $ 0.01
+0.49%
$ 49.67 million $ 111,961
Jan 7, 3 PM $ 0.00999
+0.07%
$ 49.39 million $ 113,677
Jan 7, 2 PM $ 0.00998
-0.44%
$ 49.32 million $ 133,143
Jan 7, 1 PM $ 0.01
+0.35%
$ 49.56 million $ 137,581
Jan 7, 12 PM $ 0.00998
-0.05%
$ 49.39 million $ 138,561
Jan 7, 11 AM $ 0.00999
-0.39%
$ 49.45 million $ 140,730
Jan 7, 10 AM $ 0.01
-1.25%
$ 49.62 million $ 139,689
Jan 7, 9 AM $ 0.0102
-2.11%
$ 50.23 million $ 138,386
Jan 7, 8 AM $ 0.0104
+0.05%
$ 51.29 million $ 136,328
Jan 7, 7 AM $ 0.0104
+0.66%
$ 51.35 million $ 136,067
Jan 7, 6 AM $ 0.0103
-1.19%
$ 51.09 million $ 131,127
Jan 7, 5 AM $ 0.0104
-1.53%
$ 51.68 million $ 130,594
Jan 7, 4 AM $ 0.0107
+0.58%
$ 52.94 million $ 128,896
Jan 7, 3 AM $ 0.0106
-1.68%
$ 52.61 million $ 129,330
Jan 7, 2 AM $ 0.0108
+6.31%
$ 53.51 million $ 112,468
Jan 7, 1 AM $ 0.0102
+0.36%
$ 50.33 million $ 91,614
Jan 7, 12 AM $ 0.0101
-0.14%
$ 50.15 million $ 113,573
Jan 6, 11 PM $ 0.0102
+0.07%
$ 50.28 million $ 118,603
Jan 6, 10 PM $ 0.0102
+0.12%
$ 50.21 million $ 113,691
Jan 6, 9 PM $ 0.0101
+0.64%
$ 50.19 million $ 113,673
Jan 6, 8 PM $ 0.0101
-0.27%
$ 49.83 million $ 114,817
Jan 6, 7 PM $ 0.0101
-0.21%
$ 49.95 million $ 120,053
Jan 6, 6 PM $ 0.0101
+0.47%
$ 50.07 million $ 122,320
Jan 6, 5 PM $ 0.0101
+0.49%
$ 49.83 million $ 122,059
Jan 6, 4 PM $ 0.01
-0.92%
$ 49.59 million $ 126,492
Jan 6, 3 PM $ 0.0101
-0.12%
$ 50.05 million $ 127,781
Jan 6, 2 PM $ 0.0101
+1.17%
$ 50.11 million $ 127,002
Jan 6, 1 PM $ 0.01
-0.35%
$ 49.53 million $ 128,277
Jan 6, 12 PM $ 0.01
+0.86%
$ 49.67 million $ 133,816
Jan 6, 11 AM $ 0.00995
-0.47%
$ 49.23 million $ 135,287
Jan 6, 10 AM $ 0.01
+1.13%
$ 49.46 million $ 136,411
Jan 6, 9 AM $ 0.00988
+0.08%
$ 48.91 million $ 134,334
Jan 6, 8 AM $ 0.00988
-0.08%
$ 48.87 million $ 145,140