RIZE Historical Data

RIZE Page 64
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 AM $ 0.0099
-0.11%
$ 48.96 million $ 145,132
Jan 6, 6 AM $ 0.00991
-0.55%
$ 49.1 million $ 144,523
Jan 6, 5 AM $ 0.00997
+0.16%
$ 49.31 million $ 143,857
Jan 6, 4 AM $ 0.00993
+0.97%
$ 49.14 million $ 140,524
Jan 6, 3 AM $ 0.00982
+0.72%
$ 48.61 million $ 134,020
Jan 6, 2 AM $ 0.00977
+0.38%
$ 48.32 million $ 138,721
Jan 6, 1 AM $ 0.00972
-0.98%
$ 48.1 million $ 137,861
Jan 6, 12 AM $ 0.00982
-1.34%
$ 48.55 million $ 125,002
Jan 5, 11 PM $ 0.00995
+0.14%
$ 49.24 million $ 123,344
Jan 5, 10 PM $ 0.00993
+0.20%
$ 49.13 million $ 133,522
Jan 5, 9 PM $ 0.00991
+0.30%
$ 48.99 million $ 140,480
Jan 5, 8 PM $ 0.00986
-0.58%
$ 48.85 million $ 138,358
Jan 5, 7 PM $ 0.00994
-0.16%
$ 49.17 million $ 140,718
Jan 5, 6 PM $ 0.00998
-0.02%
$ 49.36 million $ 141,163
Jan 5, 5 PM $ 0.00998
+1.65%
$ 49.37 million $ 142,219
Jan 5, 4 PM $ 0.00982
-0.35%
$ 48.59 million $ 139,138
Jan 5, 3 PM $ 0.00985
+0.30%
$ 48.72 million $ 139,140
Jan 5, 2 PM $ 0.00982
-0.61%
$ 48.58 million $ 143,924
Jan 5, 1 PM $ 0.00988
-1.13%
$ 48.86 million $ 121,263
Jan 5, 12 PM $ 0.00999
+0.54%
$ 49.43 million $ 116,315
Jan 5, 11 AM $ 0.00994
+0.16%
$ 49.17 million $ 110,282
Jan 5, 10 AM $ 0.00992
+0.21%
$ 49.09 million $ 109,914
Jan 5, 9 AM $ 0.00991
+0.59%
$ 49.03 million $ 129,725
Jan 5, 8 AM $ 0.00986
+0.26%
$ 48.77 million $ 118,499
Jan 5, 7 AM $ 0.00983
+0.05%
$ 48.66 million $ 118,830
Jan 5, 6 AM $ 0.00984
+0.15%
$ 48.68 million $ 120,683
Jan 5, 5 AM $ 0.00983
+0.10%
$ 48.63 million $ 121,137
Jan 5, 4 AM $ 0.00982
+0.25%
$ 48.56 million $ 134,580
Jan 5, 3 AM $ 0.00979
+0.47%
$ 48.45 million $ 137,263
Jan 5, 2 AM $ 0.00975
-0.10%
$ 48.23 million $ 134,447
Jan 5, 1 AM $ 0.00976
-0.57%
$ 48.31 million $ 131,539
Jan 5, 12 AM $ 0.00981
+0.05%
$ 48.57 million $ 129,336
Jan 4, 11 PM $ 0.0098
+0.47%
$ 48.47 million $ 127,258
Jan 4, 10 PM $ 0.00975
-2.13%
$ 48.25 million $ 117,432
Jan 4, 9 PM $ 0.00995
+0.04%
$ 49.25 million $ 117,511
Jan 4, 8 PM $ 0.00995
-0.88%
$ 49.23 million $ 126,246
Jan 4, 7 PM $ 0.01
-0.15%
$ 49.65 million $ 124,231
Jan 4, 6 PM $ 0.0101
+0.15%
$ 49.81 million $ 121,675
Jan 4, 5 PM $ 0.01
-0.32%
$ 49.7 million $ 118,795
Jan 4, 4 PM $ 0.0101
+0.50%
$ 49.86 million $ 115,909
Jan 4, 3 PM $ 0.01
+0.10%
$ 49.61 million $ 114,228
Jan 4, 2 PM $ 0.01
+0.54%
$ 49.56 million $ 134,407
Jan 4, 1 PM $ 0.00996
-1.47%
$ 49.26 million $ 143,085
Jan 4, 12 PM $ 0.0101
+0.31%
$ 50.03 million $ 142,840
Jan 4, 11 AM $ 0.0101
-0.32%
$ 49.88 million $ 139,014
Jan 4, 10 AM $ 0.0101
-0.07%
$ 50.04 million $ 145,469
Jan 4, 9 AM $ 0.0101
+0.05%
$ 50.08 million $ 133,907
Jan 4, 8 AM $ 0.0101
+0.31%
$ 50.06 million $ 133,618
Jan 4, 7 AM $ 0.0101
+0.19%
$ 49.88 million $ 132,583
Jan 4, 6 AM $ 0.0101
+0.26%
$ 49.77 million $ 132,092