RIZE Historical Data

RIZE Page 65
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 AM $ 0.0101
+0.26%
$ 49.77 million $ 132,092
Jan 4, 5 AM $ 0.01
+0.58%
$ -- $ 159,273
Jan 4, 4 AM $ 0.00998
+2.11%
$ -- $ 146,611
Jan 4, 3 AM $ 0.00977
+0.33%
$ -- $ 144,438
Jan 4, 2 AM $ 0.00974
-0.48%
$ -- $ 141,342
Jan 4, 1 AM $ 0.00979
-1.09%
$ -- $ 142,950
Jan 4, 12 AM $ 0.00989
+0.09%
$ -- $ 149,453
Jan 3, 11 PM $ 0.00988
+0.76%
$ 48.9 million $ 154,982
Jan 3, 10 PM $ 0.00981
-0.36%
$ 48.56 million $ 154,771
Jan 3, 9 PM $ 0.00984
-0.95%
$ 48.71 million $ 149,181
Jan 3, 8 PM $ 0.00995
-1.73%
$ 49.21 million $ 142,876
Jan 3, 7 PM $ 0.0101
+0.03%
$ 50.07 million $ 144,288
Jan 3, 6 PM $ 0.0101
+0.23%
$ 50.06 million $ 146,327
Jan 3, 5 PM $ 0.0101
+0.58%
$ 49.97 million $ 146,649
Jan 3, 4 PM $ 0.01
-0.48%
$ 49.66 million $ 151,088
Jan 3, 3 PM $ 0.0101
+0.18%
$ 49.9 million $ 158,310
Jan 3, 2 PM $ 0.0101
-1.86%
$ 49.75 million $ 143,155
Jan 3, 1 PM $ 0.0102
-1.67%
$ 50.7 million $ 122,748
Jan 3, 12 PM $ 0.0104
-0.11%
$ 51.5 million $ 125,074
Jan 3, 11 AM $ 0.0104
+0.32%
$ 51.56 million $ 127,899
Jan 3, 10 AM $ 0.0104
+0.20%
$ 51.4 million $ 139,856
Jan 3, 9 AM $ 0.0104
-0.39%
$ 51.29 million $ 130,289
Jan 3, 8 AM $ 0.0104
-0.53%
$ 51.42 million $ 139,601
Jan 3, 7 AM $ 0.0104
-0.81%
$ 51.69 million $ 139,195
Jan 3, 6 AM $ 0.0105
+0.73%
$ 52.12 million $ 133,833
Jan 3, 5 AM $ 0.0105
+3.32%
$ 51.91 million $ 129,995
Jan 3, 4 AM $ 0.0102
+0.34%
$ 50.25 million $ 102,935
Jan 3, 3 AM $ 0.0101
+0.10%
$ 49.97 million $ 103,775
Jan 3, 2 AM $ 0.0101
+0.11%
$ 50.04 million $ 108,457
Jan 3, 1 AM $ 0.0101
+0.69%
$ 50.01 million $ 114,751
Jan 3, 12 AM $ 0.0101
+1.22%
$ 49.64 million $ 113,330
Jan 2, 11 PM $ 0.00991
+0.13%
$ 49.04 million $ 103,035
Jan 2, 10 PM $ 0.0099
-0.73%
$ 48.97 million $ 101,171
Jan 2, 9 PM $ 0.00999
+0.67%
$ 49.42 million $ 100,957
Jan 2, 8 PM $ 0.00995
-0.11%
$ 49.21 million $ 99,327
Jan 2, 7 PM $ 0.00996
+0.10%
$ 49.3 million $ 105,553
Jan 2, 6 PM $ 0.00995
+0.13%
$ 49.25 million $ 105,638
Jan 2, 5 PM $ 0.00995
-0.45%
$ 49.25 million $ 108,069
Jan 2, 4 PM $ 0.01
-0.98%
$ 49.41 million $ 104,520
Jan 2, 3 PM $ 0.0101
+0.31%
$ 49.94 million $ 97,305
Jan 2, 2 PM $ 0.0101
-0.39%
$ 49.78 million $ 118,594
Jan 2, 1 PM $ 0.0101
+0.83%
$ 49.98 million $ 142,331
Jan 2, 12 PM $ 0.01
+0.35%
$ 50 million $ 143,396
Jan 2, 11 AM $ 0.00997
+1.52%
$ 49.83 million $ 142,292
Jan 2, 10 AM $ 0.00982
+0.26%
$ 49.08 million $ 131,747
Jan 2, 9 AM $ 0.0098
+0.18%
$ 48.96 million $ 129,608
Jan 2, 8 AM $ 0.00978
-0.30%
$ 48.87 million $ 122,573
Jan 2, 7 AM $ 0.00981
+0.26%
$ 49.02 million $ 124,729
Jan 2, 6 AM $ 0.00978
+0.16%
$ 48.89 million $ 131,436
Jan 2, 5 AM $ 0.00977
-0.26%
$ 48.81 million $ 178,149