RIZE Historical Data

RIZE Page 66
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 AM $ 0.00977
-0.26%
$ 48.81 million $ 178,149
Jan 2, 4 AM $ 0.0098
+0.44%
$ 48.98 million $ 231,126
Jan 2, 3 AM $ 0.00976
+0.71%
$ 48.76 million $ 229,890
Jan 2, 2 AM $ 0.00968
-0.42%
$ 48.39 million $ 227,659
Jan 2, 1 AM $ 0.00972
+0.17%
$ 48.57 million $ 239,233
Jan 2, 12 AM $ 0.00971
+0.06%
$ 48.51 million $ 238,542
Jan 1, 11 PM $ 0.00969
+0.13%
$ 48.44 million $ 255,878
Jan 1, 10 PM $ 0.00973
+0.61%
$ 48.61 million $ 266,687
Jan 1, 9 PM $ 0.00967
-0.46%
$ 48.32 million $ 265,998
Jan 1, 8 PM $ 0.00971
+0.57%
$ 48.55 million $ 269,490
Jan 1, 7 PM $ 0.00965
+0.18%
$ 48.24 million $ 261,227
Jan 1, 6 PM $ 0.00963
-0.32%
$ 48.15 million $ 260,917
Jan 1, 5 PM $ 0.00966
+0.11%
$ 48.3 million $ 259,231
Jan 1, 4 PM $ 0.00965
+0.37%
$ 48.24 million $ 257,354
Jan 1, 3 PM $ 0.00962
-0.60%
$ 48.06 million $ 257,236
Jan 1, 2 PM $ 0.00967
-0.47%
$ 48.37 million $ 237,277
Jan 1, 1 PM $ 0.00972
-2.52%
$ 48.58 million $ 216,482
Jan 1, 12 PM $ 0.00997
+0.30%
$ 49.84 million $ 213,742
Jan 1, 11 AM $ 0.00994
-0.43%
$ 49.69 million $ 213,392
Jan 1, 10 AM $ 0.00999
+0.26%
$ 49.89 million $ 214,828
Jan 1, 9 AM $ 0.00998
+0.27%
$ 49.87 million $ 214,097
Jan 1, 8 AM $ 0.00995
+0.22%
$ 49.73 million $ 213,176
Jan 1, 7 AM $ 0.00993
-0.45%
$ 49.63 million $ 224,957
Jan 1, 6 AM $ 0.00997
+5.03%
$ 49.82 million $ 225,307
Jan 1, 5 AM $ 0.00949
+0.13%
$ 47.45 million $ 172,487
Jan 1, 4 AM $ 0.00957
-0.90%
$ 47.82 million $ 119,201
Jan 1, 3 AM $ 0.00965
+0.70%
$ 48.22 million $ 117,162
Jan 1, 2 AM $ 0.00958
+0.30%
$ 47.94 million $ 115,499
Jan 1, 1 AM $ 0.00958
-1.15%
$ 47.86 million $ 94,629
Jan 1, 12 AM $ 0.00968
-0.98%
$ 48.36 million $ 110,625
Dec 31, 11 PM $ 0.00979
-0.08%
$ 48.88 million $ 92,785
Dec 31, 10 PM $ 0.00981
+0.15%
$ 49.01 million $ 91,214
Dec 31, 9 PM $ 0.0098
-0.66%
$ 48.99 million $ 80,886
Dec 31, 8 PM $ 0.00986
-0.36%
$ 49.29 million $ 78,593
Dec 31, 7 PM $ 0.0099
+0.26%
$ 49.47 million $ 78,633
Dec 31, 6 PM $ 0.00987
-0.05%
$ 49.34 million $ 77,391
Dec 31, 5 PM $ 0.00988
-0.31%
$ 49.37 million $ 76,410
Dec 31, 4 PM $ 0.00992
-0.12%
$ 49.6 million $ 76,779
Dec 31, 3 PM $ 0.00993
-0.46%
$ 49.64 million $ 75,952
Dec 31, 2 PM $ 0.00998
-0.47%
$ 49.87 million $ 76,477
Dec 31, 1 PM $ 0.01
-0.47%
$ 49.97 million $ 76,881
Dec 31, 12 PM $ 0.01
+0.40%
$ 50.2 million $ 77,943
Dec 31, 11 AM $ 0.01
-0.07%
$ 50 million $ 78,541
Dec 31, 10 AM $ 0.01
+0.48%
$ 50.04 million $ 77,800
Dec 31, 9 AM $ 0.00996
+0.65%
$ 49.8 million $ 78,541
Dec 31, 8 AM $ 0.0099
-0.07%
$ 49.48 million $ 76,751
Dec 31, 7 AM $ 0.00992
+0.36%
$ 49.57 million $ 70,861
Dec 31, 6 AM $ 0.00988
-0.70%
$ 49.39 million $ 64,236
Dec 31, 5 AM $ 0.00995
-0.98%
$ 49.74 million $ 67,565
Dec 31, 4 AM $ 0.0101
-0.30%
$ 50.24 million $ 66,913