RIZE Historical Data

RIZE Page 67
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 AM $ 0.0101
-0.30%
$ 50.24 million $ 66,913
Dec 31, 3 AM $ 0.0101
+0.29%
$ 50.39 million $ 68,211
Dec 31, 2 AM $ 0.0101
+0.28%
$ 50.36 million $ 67,766
Dec 31, 1 AM $ 0.01
-0.03%
$ 50.19 million $ 70,537
Dec 31, 12 AM $ 0.01
+0.04%
$ 50.21 million $ 76,161
Dec 30, 11 PM $ 0.01
+0.09%
$ 50.18 million $ 87,675
Dec 30, 10 PM $ 0.01
-0.80%
$ 50.14 million $ 108,819
Dec 30, 9 PM $ 0.0101
+0.43%
$ 50.54 million $ 109,100
Dec 30, 8 PM $ 0.0101
-0.14%
$ 50.26 million $ 108,608
Dec 30, 7 PM $ 0.0101
-0.37%
$ 50.33 million $ 109,302
Dec 30, 6 PM $ 0.0101
-0.01%
$ 50.5 million $ 116,335
Dec 30, 5 PM $ 0.0101
-0.48%
$ 50.44 million $ 115,517
Dec 30, 4 PM $ 0.0101
-0.30%
$ 50.68 million $ 116,980
Dec 30, 3 PM $ 0.0102
+0.47%
$ 50.74 million $ 116,715
Dec 30, 2 PM $ 0.0101
-0.03%
$ 50.45 million $ 115,918
Dec 30, 1 PM $ 0.0101
+0.28%
$ 50.48 million $ 114,559
Dec 30, 12 PM $ 0.0101
-0.97%
$ 50.26 million $ 116,577
Dec 30, 11 AM $ 0.0101
+0.00%
$ 50.56 million $ 116,584
Dec 30, 10 AM $ 0.0101
+1.44%
$ 50.57 million $ 115,000
Dec 30, 9 AM $ 0.00998
-0.36%
$ 49.89 million $ 112,341
Dec 30, 8 AM $ 0.01
+0.90%
$ 50.28 million $ 113,247
Dec 30, 7 AM $ 0.00995
-0.39%
$ 49.72 million $ 112,430
Dec 30, 6 AM $ 0.00999
-1.13%
$ 49.95 million $ 112,254
Dec 30, 5 AM $ 0.0101
+0.19%
$ 50.61 million $ 109,194
Dec 30, 4 AM $ 0.0101
+0.12%
$ 50.59 million $ 114,494
Dec 30, 3 AM $ 0.0101
-0.29%
$ 50.58 million $ 115,348
Dec 30, 2 AM $ 0.0101
+0.06%
$ 50.71 million $ 115,665
Dec 30, 1 AM $ 0.0101
+0.52%
$ 50.37 million $ 113,363
Dec 30, 12 AM $ 0.01
+0.47%
$ 50.19 million $ 96,140
Dec 29, 11 PM $ 0.00998
-3.56%
$ 49.84 million $ 87,160
Dec 29, 10 PM $ 0.0103
-0.32%
$ 51.71 million $ 65,401
Dec 29, 9 PM $ 0.0104
+0.05%
$ 51.87 million $ 74,447
Dec 29, 8 PM $ 0.0104
-0.08%
$ 51.83 million $ 92,648
Dec 29, 7 PM $ 0.0104
-0.68%
$ 51.86 million $ 98,863
Dec 29, 6 PM $ 0.0104
+1.09%
$ 52.22 million $ 93,055
Dec 29, 5 PM $ 0.0103
+0.03%
$ 51.65 million $ 94,202
Dec 29, 4 PM $ 0.0103
-0.18%
$ 51.6 million $ 96,043
Dec 29, 3 PM $ 0.0103
-0.14%
$ 51.69 million $ 97,495
Dec 29, 2 PM $ 0.0104
+0.02%
$ 51.77 million $ 99,363
Dec 29, 1 PM $ 0.0104
+0.51%
$ 51.75 million $ 106,096
Dec 29, 12 PM $ 0.0103
-0.08%
$ 51.4 million $ 103,761
Dec 29, 11 AM $ 0.0103
+0.08%
$ 51.47 million $ 106,989
Dec 29, 10 AM $ 0.0103
-0.22%
$ 51.46 million $ 110,882
Dec 29, 9 AM $ 0.0103
+0.07%
$ 51.56 million $ 146,424
Dec 29, 8 AM $ 0.0103
+0.12%
$ 51.56 million $ 145,479
Dec 29, 7 AM $ 0.0103
-0.26%
$ 51.43 million $ 147,273
Dec 29, 6 AM $ 0.0103
+0.25%
$ 51.53 million $ 148,292
Dec 29, 5 AM $ 0.0103
+0.14%
$ 51.49 million $ 147,028
Dec 29, 4 AM $ 0.0103
+0.49%
$ 51.44 million $ 143,960
Dec 29, 3 AM $ 0.0102
+0.14%
$ 51.2 million $ 142,861