RIZE Historical Data

RIZE Page 68
Download
Date Close Price change Market cap Trading volume
Dec 29, 3 AM $ 0.0102
+0.14%
$ 51.2 million $ 142,861
Dec 29, 2 AM $ 0.0102
-0.14%
$ 51.21 million $ 155,371
Dec 29, 1 AM $ 0.0103
+1.57%
$ 51.33 million $ 158,220
Dec 29, 12 AM $ 0.0101
+0.24%
$ 50.48 million $ 176,647
Dec 28, 11 PM $ 0.0101
-0.65%
$ 50.36 million $ 178,022
Dec 28, 10 PM $ 0.0101
+0.43%
$ 50.69 million $ 177,438
Dec 28, 9 PM $ 0.0101
+2.09%
$ 50.42 million $ 175,378
Dec 28, 8 PM $ 0.00988
-0.76%
$ 49.39 million $ 162,599
Dec 28, 7 PM $ 0.00996
+0.38%
$ 49.76 million $ 148,518
Dec 28, 6 PM $ 0.00992
-1.25%
$ 49.63 million $ 162,883
Dec 28, 5 PM $ 0.01
-0.79%
$ 50.23 million $ 197,537
Dec 28, 4 PM $ 0.0101
-1.08%
$ 50.6 million $ 211,927
Dec 28, 3 PM $ 0.0102
+1.54%
$ 51.15 million $ 255,689
Dec 28, 2 PM $ 0.0101
+2.30%
$ 50.38 million $ 259,906
Dec 28, 1 PM $ 0.00986
+0.06%
$ 49.26 million $ 252,245
Dec 28, 12 PM $ 0.00983
-1.31%
$ 49.15 million $ 257,585
Dec 28, 11 AM $ 0.00999
-0.55%
$ 49.91 million $ 255,870
Dec 28, 10 AM $ 0.0101
+1.16%
$ 50.25 million $ 254,531
Dec 28, 9 AM $ 0.00994
+0.01%
$ 49.67 million $ 242,698
Dec 28, 8 AM $ 0.00993
-0.08%
$ 49.64 million $ 243,366
Dec 28, 7 AM $ 0.00994
-0.44%
$ 49.61 million $ 245,638
Dec 28, 6 AM $ 0.00999
-1.15%
$ 49.91 million $ 243,372
Dec 28, 5 AM $ 0.0101
+0.02%
$ 50.48 million $ 245,124
Dec 28, 4 AM $ 0.0101
-0.14%
$ 50.49 million $ 246,894
Dec 28, 3 AM $ 0.0101
+1.62%
$ 50.59 million $ 245,519
Dec 28, 2 AM $ 0.00996
+0.14%
$ 49.77 million $ 232,769
Dec 28, 1 AM $ 0.00994
-1.58%
$ 49.49 million $ 228,669
Dec 28, 12 AM $ 0.0101
-0.34%
$ 50.47 million $ 202,242
Dec 27, 11 PM $ 0.0101
+0.84%
$ 50.62 million $ 201,678
Dec 27, 10 PM $ 0.01
+0.37%
$ 50.21 million $ 201,445
Dec 27, 9 PM $ 0.01
+0.78%
$ 50.03 million $ 231,946
Dec 27, 8 PM $ 0.00993
-1.27%
$ 49.64 million $ 229,130
Dec 27, 7 PM $ 0.0101
+0.21%
$ 50.28 million $ 230,149
Dec 27, 6 PM $ 0.01
-0.45%
$ 50.23 million $ 226,165
Dec 27, 5 PM $ 0.0101
+1.05%
$ 50.4 million $ 183,396
Dec 27, 4 PM $ 0.00998
-3.62%
$ 49.86 million $ 172,179
Dec 27, 3 PM $ 0.0104
-2.88%
$ 51.77 million $ 132,107
Dec 27, 2 PM $ 0.0107
+0.20%
$ 53.34 million $ 128,636
Dec 27, 1 PM $ 0.0107
+1.58%
$ 53.24 million $ 146,118
Dec 27, 12 PM $ 0.0105
-0.16%
$ 52.43 million $ 139,035
Dec 27, 11 AM $ 0.0105
+0.81%
$ 52.57 million $ 142,405
Dec 27, 10 AM $ 0.0104
+0.72%
$ 52.1 million $ 141,911
Dec 27, 9 AM $ 0.0104
-1.50%
$ 51.74 million $ 117,275
Dec 27, 8 AM $ 0.0105
+1.40%
$ 52.49 million $ 119,503
Dec 27, 7 AM $ 0.0104
+0.31%
$ 51.79 million $ 115,075
Dec 27, 6 AM $ 0.0103
+0.01%
$ 51.6 million $ 116,093
Dec 27, 5 AM $ 0.0103
-0.09%
$ 51.59 million $ 116,081
Dec 27, 4 AM $ 0.0103
-1.18%
$ 51.72 million $ 115,972
Dec 27, 3 AM $ 0.0105
+0.90%
$ 52.31 million $ 116,520
Dec 27, 2 AM $ 0.0104
-0.16%
$ 51.84 million $ 123,946