RIZE Historical Data

RIZE Page 69
Download
Date Close Price change Market cap Trading volume
Dec 27, 1 AM $ 0.0104
+0.43%
$ 51.95 million $ 137,374
Dec 27, 12 AM $ 0.0104
+0.18%
$ 51.74 million $ 146,340
Dec 26, 11 PM $ 0.0103
-0.21%
$ 51.59 million $ 170,459
Dec 26, 10 PM $ 0.0103
-1.08%
$ 51.69 million $ 169,602
Dec 26, 9 PM $ 0.0105
-0.52%
$ 52.25 million $ 135,078
Dec 26, 8 PM $ 0.0105
-0.16%
$ 52.45 million $ 152,135
Dec 26, 7 PM $ 0.0105
+0.23%
$ 52.25 million $ 153,757
Dec 26, 6 PM $ 0.0105
-0.19%
$ 52.43 million $ 161,922
Dec 26, 5 PM $ 0.0105
-0.20%
$ 52.51 million $ 164,597
Dec 26, 4 PM $ 0.0105
-0.78%
$ 52.55 million $ 163,021
Dec 26, 3 PM $ 0.0106
-0.59%
$ 52.96 million $ 163,599
Dec 26, 2 PM $ 0.0107
-0.06%
$ 53.28 million $ 162,395
Dec 26, 1 PM $ 0.0107
+0.04%
$ 53.31 million $ 137,004
Dec 26, 12 PM $ 0.0107
-0.78%
$ 53.24 million $ 135,405
Dec 26, 11 AM $ 0.0107
-0.67%
$ 53.6 million $ 136,248
Dec 26, 10 AM $ 0.0108
-0.85%
$ 54.05 million $ 136,152
Dec 26, 9 AM $ 0.0109
-0.09%
$ 54.52 million $ 136,976
Dec 26, 8 AM $ 0.0109
-0.07%
$ 54.53 million $ 137,043
Dec 26, 7 AM $ 0.0109
+0.35%
$ 54.63 million $ 138,608
Dec 26, 6 AM $ 0.0109
-0.32%
$ 54.46 million $ 140,846
Dec 26, 5 AM $ 0.0109
+0.05%
$ 54.63 million $ 148,407
Dec 26, 4 AM $ 0.0109
-0.36%
$ 54.59 million $ 148,670
Dec 26, 3 AM $ 0.011
+1.54%
$ 54.79 million $ 148,646
Dec 26, 2 AM $ 0.0108
+1.09%
$ 54.01 million $ 148,064
Dec 26, 1 AM $ 0.0107
+0.31%
$ 53.43 million $ 149,887
Dec 26, 12 AM $ 0.0107
-4.36%
$ 53.26 million $ 146,455
Dec 25, 11 PM $ 0.0111
-0.46%
$ 55.67 million $ 120,347
Dec 25, 10 PM $ 0.0112
-0.63%
$ 55.87 million $ 120,281
Dec 25, 9 PM $ 0.0112
+0.29%
$ 56.21 million $ 119,284
Dec 25, 8 PM $ 0.0112
+4.29%
$ 54.99 million $ 108,196
Dec 25, 7 PM $ 0.0107
-0.81%
$ 53.66 million $ 95,930
Dec 25, 6 PM $ 0.0108
+1.04%
$ 54.18 million $ 95,903
Dec 25, 5 PM $ 0.0107
-0.30%
$ 53.62 million $ 107,392
Dec 25, 4 PM $ 0.0108
-0.06%
$ 53.78 million $ 107,526
Dec 25, 3 PM $ 0.0108
+0.12%
$ 53.87 million $ 107,477
Dec 25, 2 PM $ 0.0108
+0.37%
$ 53.8 million $ 109,489
Dec 25, 1 PM $ 0.0107
-0.06%
$ 53.59 million $ 116,030
Dec 25, 12 PM $ 0.0108
-0.45%
$ 53.68 million $ 116,696
Dec 25, 11 AM $ 0.0108
+0.13%
$ 53.97 million $ 119,170
Dec 25, 10 AM $ 0.0108
-0.61%
$ 53.89 million $ 118,671
Dec 25, 9 AM $ 0.0108
-0.09%
$ 54.23 million $ 115,722
Dec 25, 8 AM $ 0.0109
-0.57%
$ 54.24 million $ 116,174
Dec 25, 7 AM $ 0.0109
+0.02%
$ 54.55 million $ 117,422
Dec 25, 6 AM $ 0.0109
-1.03%
$ 54.51 million $ 116,864
Dec 25, 5 AM $ 0.011
-1.41%
$ 55.07 million $ 111,299
Dec 25, 4 AM $ 0.0112
+0.06%
$ 55.93 million $ 127,522
Dec 25, 3 AM $ 0.0112
+0.91%
$ 55.87 million $ 132,419
Dec 25, 2 AM $ 0.0111
+0.38%
$ 55.42 million $ 131,423
Dec 25, 1 AM $ 0.011
-0.06%
$ 55.21 million $ 152,647
Dec 25, 12 AM $ 0.011
-1.27%
$ 55 million $ 198,669