RIZE Historical Data

RIZE Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 4 PM $ 0.00302
+0.86%
$ 14.92 million $ 243,212
May 3, 3 PM $ 0.00299
+1.78%
$ 14.79 million $ 242,446
May 3, 2 PM $ 0.00294
-0.30%
$ 14.54 million $ 232,632
May 3, 1 PM $ 0.00295
+0.91%
$ 14.59 million $ 233,400
May 3, 12 PM $ 0.00292
+0.12%
$ 14.46 million $ 227,486
May 3, 11 AM $ 0.00292
+1.82%
$ 14.43 million $ 212,257
May 3, 10 AM $ 0.00286
-0.51%
$ 14.17 million $ 224,256
May 3, 9 AM $ 0.00288
+0.21%
$ 14.24 million $ 231,923
May 3, 8 AM $ 0.00287
+0.21%
$ 14.21 million $ 231,706
May 3, 7 AM $ 0.00287
-0.01%
$ 14.18 million $ 234,048
May 3, 6 AM $ 0.00287
-0.27%
$ 14.18 million $ 274,716
May 3, 5 AM $ 0.00287
+0.70%
$ 14.22 million $ 282,473
May 3, 4 AM $ 0.00285
+0.10%
$ 14.12 million $ 302,042
May 3, 3 AM $ 0.00285
-1.37%
$ 14.12 million $ 339,112
May 3, 2 AM $ 0.00289
-3.28%
$ 14.32 million $ 317,523
May 3, 1 AM $ 0.00299
-7.45%
$ 14.8 million $ 303,178
May 3, 12 AM $ 0.00323
-1.00%
$ 15.97 million $ 265,585
May 2, 11 PM $ 0.00326
+0.24%
$ 16.11 million $ 267,341
May 2, 10 PM $ 0.00324
+1.89%
$ 16.05 million $ 265,713
May 2, 9 PM $ 0.00318
-2.59%
$ 15.75 million $ 256,043
May 2, 8 PM $ 0.00327
+3.54%
$ 16.17 million $ 238,505
May 2, 7 PM $ 0.00315
+0.34%
$ 15.6 million $ 209,661
May 2, 6 PM $ 0.00314
+0.17%
$ 15.53 million $ 208,379
May 2, 5 PM $ 0.00313
+1.17%
$ 15.51 million $ 206,084
May 2, 4 PM $ 0.0031
-0.28%
$ 15.32 million $ 204,150
May 2, 3 PM $ 0.0031
+0.30%
$ 15.34 million $ 207,913
May 2, 2 PM $ 0.00308
+0.32%
$ 15.26 million $ 211,756
May 2, 1 PM $ 0.00306
+0.09%
$ 15.13 million $ 206,758
May 2, 12 PM $ 0.00305
+0.40%
$ 15.08 million $ 208,679
May 2, 11 AM $ 0.00304
+1.59%
$ 15.02 million $ 205,182
May 2, 10 AM $ 0.00299
-5.65%
$ 14.79 million $ 199,522
May 2, 9 AM $ 0.00317
-1.55%
$ 15.67 million $ 193,958
May 2, 8 AM $ 0.00322
+0.00%
$ 15.92 million $ 193,713
May 2, 7 AM $ 0.00322
+3.23%
$ 15.92 million $ 189,373
May 2, 6 AM $ 0.00312
-4.22%
$ 15.44 million $ 143,247
May 2, 4 AM $ 0.00342
-3.27%
$ 16.91 million $ 41,732
May 2, 3 AM $ 0.00353
-0.08%
$ 17.48 million $ 69,436
May 2, 2 AM $ 0.00354
-0.92%
$ 17.49 million $ 72,137
May 2, 1 AM $ 0.00357
+0.50%
$ 17.65 million $ 77,233
May 2, 12 AM $ 0.00355
-0.91%
$ 17.56 million $ 74,058
May 1, 11 PM $ 0.00358
+0.10%
$ 17.72 million $ 73,414
May 1, 10 PM $ 0.00358
+0.11%
$ 17.7 million $ 73,573
May 1, 9 PM $ 0.00357
+0.47%
$ 17.68 million $ 80,038
May 1, 8 PM $ 0.00356
+0.20%
$ 17.6 million $ 80,333
May 1, 7 PM $ 0.00355
-0.86%
$ 17.56 million $ 80,850
May 1, 6 PM $ 0.00358
-0.31%
$ 17.72 million $ 81,704
May 1, 5 PM $ 0.00359
-0.41%
$ 17.76 million $ 83,486
May 1, 4 PM $ 0.00361
+0.24%
$ 17.84 million $ 106,440
May 1, 3 PM $ 0.00362
+1.50%
$ 17.89 million $ 113,836
May 1, 2 PM $ 0.00356
-1.13%
$ 17.63 million $ 110,878