RIZE Historical Data

RIZE Page 70
Download
Date Close Price change Market cap Trading volume
Dec 25, 12 AM $ 0.011
-1.27%
$ 55 million $ 198,669
Dec 24, 11 PM $ 0.0111
+0.48%
$ 55.7 million $ 214,419
Dec 24, 10 PM $ 0.0111
-0.34%
$ 55.44 million $ 231,999
Dec 24, 9 PM $ 0.0111
-0.48%
$ 55.66 million $ 258,490
Dec 24, 8 PM $ 0.0112
-0.47%
$ 55.93 million $ 263,730
Dec 24, 7 PM $ 0.0112
+0.01%
$ 56.19 million $ 264,469
Dec 24, 6 PM $ 0.0112
+4.14%
$ 56.21 million $ 270,278
Dec 24, 5 PM $ 0.0108
-0.47%
$ 53.96 million $ 261,328
Dec 24, 4 PM $ 0.0108
-0.13%
$ 54.21 million $ 288,703
Dec 24, 3 PM $ 0.0109
+0.10%
$ 54.27 million $ 289,520
Dec 24, 2 PM $ 0.0108
-0.24%
$ 54.22 million $ 295,209
Dec 24, 1 PM $ 0.0109
+0.20%
$ 54.36 million $ 288,905
Dec 24, 12 PM $ 0.0109
-1.41%
$ 54.26 million $ 286,812
Dec 24, 11 AM $ 0.011
-0.21%
$ 55.06 million $ 288,921
Dec 24, 10 AM $ 0.011
-0.04%
$ 55.15 million $ 301,639
Dec 24, 9 AM $ 0.011
-0.79%
$ 55.16 million $ 301,229
Dec 24, 8 AM $ 0.0111
+0.36%
$ 55.62 million $ 304,433
Dec 24, 7 AM $ 0.0111
+0.08%
$ 55.43 million $ 302,092
Dec 24, 6 AM $ 0.0111
-0.26%
$ 55.39 million $ 304,718
Dec 24, 5 AM $ 0.0111
+0.50%
$ 55.5 million $ 305,080
Dec 24, 4 AM $ 0.011
-0.12%
$ 55.23 million $ 295,705
Dec 24, 3 AM $ 0.0111
-0.95%
$ 55.26 million $ 296,831
Dec 24, 2 AM $ 0.0112
-4.51%
$ 55.83 million $ 328,072
Dec 24, 1 AM $ 0.0117
+13.95%
$ 58.54 million $ 400,502
Dec 24, 12 AM $ 0.0103
-0.47%
$ 51.38 million $ 403,380
Dec 23, 11 PM $ 0.0103
-0.05%
$ 51.65 million $ 500,635
Dec 23, 10 PM $ 0.0103
-4.36%
$ 51.67 million $ 482,325
Dec 23, 9 PM $ 0.0108
-0.05%
$ 54.03 million $ 474,633
Dec 23, 8 PM $ 0.0108
-0.20%
$ 54.05 million $ 471,576
Dec 23, 7 PM $ 0.0108
+0.37%
$ 54.11 million $ 474,622
Dec 23, 6 PM $ 0.0108
-0.60%
$ 53.98 million $ 476,221
Dec 23, 5 PM $ 0.0109
-2.82%
$ 54.32 million $ 461,890
Dec 23, 4 PM $ 0.0112
+0.17%
$ 55.9 million $ 448,273
Dec 23, 3 PM $ 0.0112
+0.38%
$ 55.8 million $ 449,041
Dec 23, 2 PM $ 0.0111
-1.78%
$ 55.61 million $ 449,622
Dec 23, 1 PM $ 0.0113
-0.20%
$ 56.62 million $ 450,032
Dec 23, 12 PM $ 0.0113
+0.82%
$ 56.73 million $ 458,218
Dec 23, 11 AM $ 0.0113
+1.66%
$ 56.26 million $ 456,797
Dec 23, 10 AM $ 0.0111
+0.21%
$ 55.32 million $ 437,481
Dec 23, 9 AM $ 0.011
-0.53%
$ 55.21 million $ 446,101
Dec 23, 8 AM $ 0.0111
+0.07%
$ 55.5 million $ 469,147
Dec 23, 7 AM $ 0.0111
+0.24%
$ 55.46 million $ 470,338
Dec 23, 6 AM $ 0.0111
+0.81%
$ 55.32 million $ 467,545
Dec 23, 5 AM $ 0.011
+1.69%
$ 54.88 million $ 461,271
Dec 23, 4 AM $ 0.0108
-1.94%
$ 53.97 million $ 446,119
Dec 23, 3 AM $ 0.011
-3.83%
$ 55.07 million $ 448,422
Dec 23, 2 AM $ 0.0115
-2.20%
$ 57.26 million $ 435,549
Dec 23, 1 AM $ 0.012
-0.46%
$ 60.1 million $ 326,884
Dec 23, 12 AM $ 0.0121
+7.35%
$ 60.41 million $ 230,631
Dec 22, 11 PM $ 0.0113
-0.29%
$ 56.3 million $ 124,201