RIZE Historical Data

RIZE Page 71
Download
Date Close Price change Market cap Trading volume
Dec 22, 11 PM $ 0.0113
-0.29%
$ 56.3 million $ 124,201
Dec 22, 10 PM $ 0.0113
-0.46%
$ 56.43 million $ 122,901
Dec 22, 9 PM $ 0.0113
-0.30%
$ 56.69 million $ 118,108
Dec 22, 8 PM $ 0.0114
+0.11%
$ 56.85 million $ 116,060
Dec 22, 7 PM $ 0.0114
-0.64%
$ 56.82 million $ 134,138
Dec 22, 6 PM $ 0.0114
-0.50%
$ 57.11 million $ 147,895
Dec 22, 5 PM $ 0.0115
-0.40%
$ 57.4 million $ 140,330
Dec 22, 4 PM $ 0.0115
-0.29%
$ 57.63 million $ 142,263
Dec 22, 3 PM $ 0.0116
-0.10%
$ 57.8 million $ 143,113
Dec 22, 2 PM $ 0.0116
-1.18%
$ 57.86 million $ 151,251
Dec 22, 1 PM $ 0.0117
-0.68%
$ 58.54 million $ 165,630
Dec 22, 12 PM $ 0.0118
+0.46%
$ 58.93 million $ 164,649
Dec 22, 11 AM $ 0.0117
+0.55%
$ 58.67 million $ 160,633
Dec 22, 10 AM $ 0.0117
+0.63%
$ 58.33 million $ 160,977
Dec 22, 9 AM $ 0.0116
+1.51%
$ 57.97 million $ 153,725
Dec 22, 8 AM $ 0.0113
-1.04%
$ 56.58 million $ 137,685
Dec 22, 7 AM $ 0.0114
-1.48%
$ 57.2 million $ 141,893
Dec 22, 6 AM $ 0.0116
+1.70%
$ 58.1 million $ 143,729
Dec 22, 5 AM $ 0.0114
-0.40%
$ 57.13 million $ 157,183
Dec 22, 4 AM $ 0.0115
-0.59%
$ 57.36 million $ 158,486
Dec 22, 3 AM $ 0.0115
-0.13%
$ 57.71 million $ 167,812
Dec 22, 2 AM $ 0.0116
+1.75%
$ 57.78 million $ 170,156
Dec 22, 1 AM $ 0.0114
-0.22%
$ 56.78 million $ 174,045
Dec 22, 12 AM $ 0.0115
+0.01%
$ 57.3 million $ 237,069
Dec 21, 11 PM $ 0.0115
-0.09%
$ 57.28 million $ 341,021
Dec 21, 10 PM $ 0.0115
-0.08%
$ 57.34 million $ 385,693
Dec 21, 9 PM $ 0.0115
+0.47%
$ 57.38 million $ 397,879
Dec 21, 8 PM $ 0.0114
+3.27%
$ 57.11 million $ 393,843
Dec 21, 7 PM $ 0.0111
-5.68%
$ 55.28 million $ 364,527
Dec 21, 6 PM $ 0.0118
+0.69%
$ 59.11 million $ 365,397
Dec 21, 5 PM $ 0.0117
+0.58%
$ 58.71 million $ 362,939
Dec 21, 4 PM $ 0.0117
-0.20%
$ 58.33 million $ 360,317
Dec 21, 3 PM $ 0.0117
-1.41%
$ 58.44 million $ 362,622
Dec 21, 2 PM $ 0.0119
+3.45%
$ 59.28 million $ 353,992
Dec 21, 1 PM $ 0.0115
+0.36%
$ 57.3 million $ 328,129
Dec 21, 12 PM $ 0.0114
-0.72%
$ 57.1 million $ 329,218
Dec 21, 11 AM $ 0.0115
-0.39%
$ 57.51 million $ 333,370
Dec 21, 10 AM $ 0.0115
+0.43%
$ 57.72 million $ 364,802
Dec 21, 9 AM $ 0.0115
+0.50%
$ 57.47 million $ 364,979
Dec 21, 8 AM $ 0.0114
-1.49%
$ 57.18 million $ 365,153
Dec 21, 7 AM $ 0.0116
+1.01%
$ 58 million $ 369,086
Dec 21, 6 AM $ 0.0115
-4.30%
$ 57.48 million $ 365,536
Dec 21, 5 AM $ 0.012
-1.10%
$ 60.04 million $ 374,318
Dec 21, 4 AM $ 0.0121
-0.94%
$ 60.62 million $ 378,101
Dec 21, 3 AM $ 0.0123
-1.26%
$ 61.33 million $ 376,594
Dec 21, 2 AM $ 0.0124
-0.61%
$ 62.09 million $ 376,440
Dec 21, 1 AM $ 0.0125
-6.52%
$ 62.47 million $ 373,319
Dec 21, 12 AM $ 0.0133
+3.03%
$ 66.34 million $ 336,762
Dec 20, 11 PM $ 0.013
+11.83%
$ 65.1 million $ 210,263
Dec 20, 10 PM $ 0.0117
+1.08%
$ 58.43 million $ 143,180